Bittrex - PPC/BTC - 24 hours
HighLowVolumeChange
0.000033010.000031988984.25615948-0.87 %

Buy Orders

Price (BTC)Amount (PPC)
0.00003190293.88714732
0.00003189200.02664568
0.0000318543.95604394
0.0000318421.98492462
0.0000318321.99183160
0.0000317590.00000000
0.00003164350.00000000
0.00003143110.00000000
0.00003139750.00000000
0.00003130300.00000000
0.0000312320.00000000
0.00003112410.00000000
0.00003108300.00000000
0.00003090117.67184911
0.0000308630.00000000
0.00003081130.00000000
0.00003080300.00000000
0.00003054300.00000000
0.00003050130.00000000
0.00003044300.00000000
0.0000304018.37368421
0.00003038300.00000000
0.0000302020.00000000
0.0000301820.00000000
0.0000301220.00000000
0.0000301140.00000000
0.00003008300.00000000
0.0000300720.00000000
0.00003002366.49358976
0.00003000500.00000000
0.00002994300.00000000
0.0000299022.59498327
0.00002988400.00000000
0.0000292020.06027397
0.00002916171.46776406
0.000029104118.83138660
0.00002902112.80996296
0.00002901160.00000000
0.0000289751.77770107
0.0000289336.59184559
0.0000285021.96807017
0.00002810601.32352847
0.0000280165.00000000
0.00002777500.10000000
0.00002773150.00000000
0.0000276021.25615942
0.00002703490.00000000
0.00002696500.00000000
0.0000267318.71000000
0.00002671636.46574317
0.00002649475.00000000
0.00002647256253.96275084
0.000026101655.12729023
0.0000260070.00000000
0.00002505119.46107784
0.000025002035.00000000
0.00002480685.48387097
0.00002421206.00991326
0.0000240029.21458333
0.0000239870.24055567
0.0000239272.01018126
0.00002330170.00000000
0.0000217026.80921658
0.0000210075.00000000
0.000020002518.75000000
0.0000199037.15914754
0.0000192031.90885416
0.0000159038.91383647
0.000012931036.46081184
0.0000126051.80079365
0.0000117743.22217502
0.00001111990.62989615
0.0000100090.46557464
0.0000085075.69058823
0.00000740200.00000000
0.000005174413.75116778
0.00000490500.00000000
0.0000047710000.00000000
0.00000322217.39130435
0.0000025010000.00000000
0.00000229222.00000000
0.00000123440.00000000
0.000001151734.78260870
0.000001119924.14814897
0.000000361674.00000000
0.0000001770000.00000000
0.000000169351.56250000
0.00000015125000.00000000
0.000000124322.50000000
0.00000011101044.24940898
0.00000003518287.50000000
0.000000021000000.00000000
0.000000013210549.73311556

Sell Orders

Price (BTC)Amount (PPC)
0.000032011050.01069896
0.00003225187.39812049
0.0000324550.00000000
0.00003251350.00000000
0.00003277520.00000000
0.00003303550.00000000
0.0000331090.00000000
0.0000332762.15040398
0.00003329650.00000000
0.00003333300.00000000
0.00003343110.00000000
0.00003377130.00000000
0.00003384300.00000000
0.00003400350.00000000
0.00003418344.58215320
0.00003425300.00000000
0.00003426300.00000000
0.00003430300.00000000
0.00003434300.00000000
0.00003450879.94180581
0.00003484275.07932900
0.0000350014.46464286
0.0000350515.51791100
0.0000354014.62339866
0.00003546115.60690000
0.0000359416.64500000
0.00003700250.00000000
0.00003713200.00000000
0.000037141500.00000000
0.000037691673.39262370
0.0000377065.74895314
0.0000378854.49756597
0.0000379732.43067904
0.0000380320.00000000
0.0000381414.77430900
0.0000384013.73430300
0.0000388026.26569700
0.0000388120.00000000
0.00003888100.00000000
0.0000389114.00000000
0.0000389944.00000000
0.00003900200.00000000
0.0000393014.73434700
0.0000393474.08166415
0.00003942712.49688545
0.0000396114.00000000
0.0000397017.26565300
0.0000398658.02820440
0.00003988200.00000000
0.00004000614.58137500
0.00004006434.84996722
0.0000403214.00000000
0.00004038207.79114482
0.00004071593.63419851
0.00004098122.60929698
0.0000410514.00000000
0.0000413360.00000000
0.0000417914.00000000
0.00004198100.00000000
0.00004200150.00000000
0.0000425414.00000000
0.00004259143.00000000
0.00004298100.00000000
0.0000429944.00000000
0.0000433114.00000000
0.00004396244.15838400
0.00004398100.00000000
0.0000440042.89199750
0.0000440914.00000000
0.0000444228.78787879
0.0000445099.45964768
0.0000448914.00000000
0.00004498100.00000000
0.0000450022.39668519
0.0000451752.58082765
0.0000452520.00000000
0.0000456914.00000000
0.0000465114.00000000
0.0000469523.34853191
0.0000469944.00000000
0.0000470048.30140730
0.0000473514.00000000
0.0000482014.00000000
0.0000488740.00000000
0.0000488828.29097512
0.0000489038.30140730
0.0000489290.00000000
0.0000489944.00000000
0.0000490714.00000000
0.0000495040.00000000
0.0000499514.00000000
0.0000499944.00000000
0.000050001434.75060812
0.000050189.99000000
0.0000502062.97117707
0.00005040359.63417000
0.0000508514.00000000
0.00005092320.00000000
0.0000510010.00000000
0.0000514785.65153497

Trade History

Amount (PPC)Price (BTC)Total (BTC)
169.735942840.000032190.00546380
19.000000000.000032220.00061218
67.034352880.000032210.00215918
28.118161930.000031980.00089922
21.881838070.000031990.00070000
17.809847190.000032230.00057401
40.192926040.000032250.00129622
22.408953470.000032250.00072269
359.726780760.000032060.01153284
70.000000000.000032070.00224490
60.776631660.000032260.00196065
350.000000000.000032260.01129100
50.000000000.000032390.00161950
21.538461530.000032500.00070000
250.000000000.000032520.00813000
21.511985240.000032540.00070000
21.505376340.000032550.00070000
309.634028240.000032560.01008168
21.492170700.000032570.00070000
774.085069190.000032590.02522743
998.245433860.000032590.03253282
501.427498770.000032600.01634654
1068.080061450.000032650.03487281
131.719938550.000032610.00429539
89.476266110.000032550.00291245
85.665394980.000033000.00282696
264.000000000.000032650.00861960
66.000000000.000032590.00215094
389.551179590.000032520.01266820
56.767237230.000032980.00187218
165.010766860.000032980.00544206
60.340700000.000032970.00198943
86.201053000.000032970.00284205
21.231422500.000032970.00070000
50.000000000.000032480.00162400
250.000000000.000032490.00812250
50.000000000.000032610.00163050
350.000000000.000032750.01146250
70.000000000.000032800.00229600
203.442197780.000033010.00671563
66.571690610.000032470.00216158
1067.525635410.000032470.03466256
165.010766860.000032470.00535790
31.536389840.000032470.00102399
250.000000000.000031900.00797500
21.902377970.000031960.00070000
90.000000000.000031960.00287640
91.010000000.000032200.00293052
157.758217070.000032270.00509086
70.000000000.000032280.00225960
162.387996310.000032400.00526137
32.000000000.000032500.00104000
100.000000000.000032600.00326000
50.000000000.000032610.00163050
48.555375290.000033160.00161010
250.000000000.000032900.00822500
246.090818840.000033160.00816037
65.606633600.000032830.00215387
22.276348250.000032810.00073089
181.898030160.000032820.00596989
21.328458250.000032820.00070000
21.328458250.000032820.00070000
21.328458250.000032820.00070000
218.691594390.000032960.00720807
130.000000000.000032990.00428870
300.000000000.000033010.00990300
350.000000000.000033070.01157450
250.000000000.000032810.00820250
21.341463410.000032800.00070000
21.341463410.000032800.00070000
17.456336890.000032800.00057257
49.300000000.000032820.00161803
22.276348250.000031420.00069992
68.801969840.000032820.00225808
70.400000000.000032960.00232038
489.976800000.000031600.01548327
70.000000000.000031700.00221900
283.138800000.000031950.00904628
300.000000000.000031970.00959100
90.000000000.000032020.00288180
400.000000000.000032110.01284400
110.000000000.000032340.00355740
130.000000000.000032660.00424580
300.000000000.000032850.00985500
300.000000000.000032940.00988200
10.908405610.000032960.00035954
254.825000000.000031590.00804992
163.780893070.000031600.00517548
86.219106930.000031600.00272452
18.738698970.000031690.00059383
250.000000000.000031390.00784750
16.000000000.000031400.00050240
93.791999990.000031400.00294507
350.000000000.000031640.01107400
20.000000000.000031650.00063300
50.000000000.000031390.00156950
234.480000000.000030990.00726654
17.000000000.000030980.00052666
50.960000000.000030900.00157466
17.000000000.000030910.00052547