Bittrex - PPC/BTC - 24 hours
HighLowVolumeChange
0.000190000.0001742139520.78267720+0.31 %

Buy Orders

Price (BTC)Amount (PPC)
0.0001838126.49903108
0.00018380215.41876241
0.0001837954.40992437
0.0001831827.29098631
0.0001831512.51329770
0.0001813813.66194874
0.000181376.86207399
0.00018136137.09678064
0.0001799631.16861528
0.000179464.22422034
0.0001788810.38953842
0.000178875.59624308
0.000177795.00000000
0.00017623164.08685664
0.000176221471.74906904
0.000176211046.42944026
0.0001762010.25000000
0.0001760023.43777599
0.0001750093.90257143
0.0001746874.41771004
0.0001742091.55649171
0.0001718010.00000000
0.0001717111.00000000
0.0001713429.71670858
0.000171009.02898060
0.0001700010.00000000
0.000169004.28652597
0.000168263.05000000
0.000168125.93326196
0.000168004.49007274
0.000167004.33579848
0.000166004.71256361
0.000165125.93326196
0.000165004.35546309
0.000164004.91551593
0.0001631211.51460627
0.000162413.20000000
0.00016207509.09810082
0.000162011762.85414480
0.000162002408.84360041
0.0001616111.00000000
0.000161003.59868034
0.0001601211.51460627
0.0001600065.55483084
0.0001584531.00000000
0.00015843214.79021492
0.0001581210.83156811
0.000158013.16669682
0.0001580030.00000000
0.000157004.43468220
0.000156004.86661925
0.0001552018.11352393
0.0001550043.91494787
0.000154004.69099263
0.0001526121.10000000
0.0001520548.89544985
0.0001515111.00000000
0.000151009.41742983
0.0001503931.00000000
0.0001503747.72598873
0.0001500055.38310850
0.000149904.98417278
0.0001490064.69345978
0.0001480949.89256061
0.0001480184.14253530
0.0001480064.81737329
0.0001470060.00000000
0.000146035.73177038
0.0001451419.09000000
0.0001450077.08568966
0.000144785.00000000
0.000144035.73177038
0.000144004.22528601
0.0001414111.00000000
0.0001410832.00000000
0.0001400882.36547990
0.0001400061.66642857
0.000139005.16831780
0.0001377721.98298410
0.0001375930.00000000
0.000137004.73159153
0.000136147.34537975
0.0001350821.00000000
0.0001350068.19521482
0.000134843.68975788
0.000133005.91289410
0.0001320050.00000000
0.0001313111.00000000
0.0001300841.00000000
0.0001300098.96355852
0.0001296085.00000000
0.0001280050.00000000
0.000127771600.00000000
0.000127647.83453463
0.00012685660.41160485
0.000125008.80000000
0.000123194.10000000
0.000123005.84061931
0.000122489.86923267
0.0001212111.00000000

Sell Orders

Price (BTC)Amount (PPC)
0.0001860213.60026113
0.00018603156.16442519
0.00018604262.24474343
0.00018605448.01048619
0.00018689374.01438000
0.000186909002.35579488
0.000187855.89986481
0.00019000475.03037054
0.00019097115.09175296
0.000191003.29451593
0.000192009.90000000
0.0001929726.72616887
0.00019299382.91214334
0.00019340544.93924412
0.0001934836.45558075
0.000193753.61275853
0.0001939339.00000000
0.00019399576.63876000
0.0001940010.26300427
0.000195001015.75485388
0.0001950237.62677452
0.000195303.58408584
0.000195665.19225280
0.0001958559.32314572
0.00019588561.32309588
0.0001960013.44461191
0.0001963716.39914077
0.0001966810.00000000
0.000196873.55560107
0.0001968837.62677452
0.00019700500.00000000
0.000198443.52738201
0.0001985050.00000000
0.00019855249.06280200
0.0001988458.10000000
0.0001989540.53026357
0.000199102.95570626
0.0001993951.54541473
0.0001996150.00000000
0.0001996737.62677452
0.000199705000.00000000
0.00019995202.73154076
0.000199997.00000000
0.000200008891.55498704
0.000200033.49938692
0.0002002815.00000000
0.000201006.08732624
0.00020124342.09792123
0.000201252.50000000
0.0002020016.38982807
0.0002030010.00000000
0.0002033837.62677452
0.000204002.59094206
0.00020489185.99999985
0.000205004556.00000000
0.000207007.45877259
0.00020800125.68042965
0.0002099730.00000000
0.00021000460.31241749
0.0002109010.00000000
0.000211337.98866214
0.000212003.10039761
0.000212105.35946210
0.0002131011.45075546
0.000214107.60000000
0.0002150018.00000000
0.000216109.60000000
0.000218072.35280329
0.000218107.53000000
0.0002188830.00000000
0.0002197759.87035592
0.0002200010511.39841378
0.0002201010.65926602
0.000221002.99573083
0.000221108.47000000
0.00022200259.14863649
0.000222022.30000000
0.00022222300.00000000
0.0002224610.00000000
0.0002231012.70000000
0.00022317100.00000000
0.0002249931.87279346
0.0002250017.00000000
0.000225061924.92253966
0.0002251015.12000000
0.000226005.54972974
0.0002261010.86000000
0.0002271015.20000000
0.0002291033.82808422
0.0002300025.81896423
0.000230109.28849663
0.0002310059.72886483
0.0002311015.73728042
0.000232879.17299980
0.0002351110.76867112
0.0002352066.28897585
0.0002354215.00000000
0.0002358629.11826832
0.0002363038.93000000
0.000236798.46746072

Trade History

Amount (PPC)Price (BTC)Total (BTC)
25.000000000.000183800.00459500
18.781000470.000183790.00345176
30.999999960.000183790.00569748
30.999999970.000183790.00569748
30.999999920.000183810.00569810
17.399738800.000183810.00319824
13.600261130.000183820.00250000
29.413133520.000183810.00540642
1.586866420.000186020.00029518
7.029645990.000186020.00130765
13.601001030.000186020.00253005
4.970353920.000183810.00091360
7.029645990.000183820.00129218
19.000000040.000183830.00349277
30.999999960.000183830.00569872
30.999999970.000183810.00569810
30.999999980.000183810.00569810
30.999999990.000183810.00569810
23.885488540.000183810.00439039
7.114511460.000183820.00130778
87.049913740.000183820.01600151
30.999999990.000183820.00569841
31.000000000.000183820.00569842
29.398998940.000183800.00540353
1.601001040.000183800.00029426
30.999999990.000183800.00569779
17.398998970.000183800.00319793
13.601001030.000183810.00249999
31.000000000.000183790.00569749
58.823529410.000186040.01094352
26.263801080.000183000.00480627
3.880281920.000182940.00070985
11.764705880.000186040.00218870
100.000000000.000186040.01860400
24.725865410.000185850.00459530
67.167021280.000186040.01249575
15.185919880.000186030.00282503
24.727194540.000185840.00459530
73.326672800.000186050.01364242
134.426281860.000185890.02498850
13.641820360.000185770.00253424
28.625224980.000185760.00531742
421.389921460.000184320.07767059
14.730250520.000184310.00271493
207.880497450.000184300.03831237
66.000000000.000184320.01216512
12.496100080.000184320.00230328
16.600000010.000182110.00302302
31.000000000.000182090.00564479
31.000000000.000182090.00564479
15.185919880.000181870.00276186
13.480746780.000182370.00245848
2.333333340.000182390.00042557
30.999999990.000182390.00565408
31.000000000.000182380.00565378
45.647241470.000184540.00842374
385.313972730.000184440.07106730
163.487738410.000184430.03015204
270.991384400.000184410.04997352
8.410831290.000184400.00155095
45.169125020.000182960.00826414
55.606456450.000182960.01017375
252.653583620.000182000.04598295
45.169125020.000182000.00822078
4.846952630.000182000.00088214
3.000000000.000182000.00054600
4.000000000.000182000.00072800
17.776283730.000183000.00325305
1753.347027800.000178120.31230617
41.857350150.000178590.00747530
4.268228460.000180050.00076849
13.749106300.000180090.00247607
50.000000000.000180150.00900750
8.410831290.000180210.00151571
385.313972720.000180230.06944513
163.487738410.000180240.02946702
46.403059510.000180410.00837157
397.897106820.000180420.07178859
2.788270000.000183630.00051201
43.856493840.000184400.00808713
33.503129210.000184390.00617764
54.882761880.000184500.01012586
13.532565870.000184500.00249675
358.307769330.000184430.06608270
167.149543120.000184420.03082571
349.175793430.000184410.06439150
162.458817980.000184400.02995740
33.856493840.000182600.00618219
16.199920030.000182600.00295810
115.091752960.000182930.02105373
3.245145560.000182750.00059305
2.764789890.000182750.00050526
76.292178030.000182490.01392255
2984.595144280.000177790.53063117
5.614448370.000178290.00100099
4.307315070.000178910.00077062
360.189857240.000180030.06484497
45.647241470.000180350.00823247
134.426281860.000181540.02440374
5.998469340.000181550.00108902