peerexplorer

Bittrex - PPC/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00015294	0.00014570	8267.16507625	0.00014761	0.00015011	0.00014863	0.00014761	-0.69 %

Buy Orders

Price (BTC)	Amount (PPC)	Total (BTC)
0.00014761	36.85567633	0.00544027
0.00014760	238.03298170	0.03513367
0.00014715	274.17917609	0.04034547
0.00014714	605.98077545	0.08916401
0.00014608	17.07766923	0.00249471
0.00014607	20.00000000	0.00292140
0.00014601	20.00000000	0.00292020
0.00014565	3.49206957	0.00050862
0.00014548	6.88067088	0.00100100
0.00014538	10.16191315	0.00147734
0.00014507	51.60313747	0.00748607
0.00014506	182.08212067	0.02641283
0.00014500	715.04649646	0.10368174
0.00014444	40.00000000	0.00577760
0.00014426	10.00000000	0.00144260
0.00014406	25.00000000	0.00360150
0.00014378	10.00000000	0.00143780
0.00014361	16.34209933	0.00234689
0.00014352	10.00000000	0.00143520
0.00014312	20.00000000	0.00286240
0.00014305	20.00000000	0.00286100
0.00014300	7.11063519	0.00101682
0.00014249	1820.13910412	0.25935162
0.00014248	10.00000000	0.00142480
0.00014204	33.72805653	0.00479073
0.00014184	10.00000000	0.00141840
0.00014175	399.65363352	0.05665090
0.00014141	333.00000000	0.04708953
0.00014087	3.55113409	0.00050025
0.00014084	10.00000000	0.00140840
0.00014023	10.00000000	0.00140230
0.00014001	44.00000000	0.00616044
0.00014000	21.50526699	0.00301074
0.00013984	10.00000000	0.00139840
0.00013960	50.00000000	0.00698000
0.00013923	10.00000000	0.00139230
0.00013900	12.82469746	0.00178263
0.00013823	10.00000000	0.00138230
0.00013741	43.64675059	0.00599750
0.00013723	10.00000000	0.00137230
0.00013700	8.59873920	0.00117803
0.00013623	10.00000000	0.00136230
0.00013600	13.03802438	0.00177317
0.00013533	11.60071151	0.00156992
0.00013523	10.00000000	0.00135230
0.00013500	9.99986478	0.00134998
0.00013474	250.00000000	0.03368500
0.00013471	415.31648434	0.05594728
0.00013400	19.68571448	0.00263789
0.00013302	6.56890485	0.00087380
0.00013300	161.64639835	0.02149897
0.00013206	7.66009484	0.00101159
0.00013200	4.50511536	0.00059468
0.00013131	333.00000000	0.04372623
0.00013100	11.54741151	0.00151271
0.00013005	100.00000000	0.01300500
0.00013000	8.33753960	0.00108388
0.00012990	23.03695150	0.00299250
0.00012947	9.24538503	0.00119700
0.00012900	4.35737938	0.00056210
0.00012850	450.00000000	0.05782500
0.00012800	4.37742973	0.00056031
0.00012700	10.24661744	0.00130132
0.00012600	5.42560050	0.00068363
0.00012500	4.50422740	0.00056303
0.00012300	4.52596819	0.00055669
0.00012200	5.86116434	0.00071506
0.00012164	18.71179596	0.00227610
0.00012111	4.11823941	0.00049876
0.00012100	4.56043758	0.00055181
0.00012001	4.23902175	0.00050873
0.00012000	19.67157927	0.00236059
0.00011700	5.40733989	0.00063266
0.00011697	85.62237433	0.01001525
0.00011647	43.00000000	0.00500821
0.00011400	5.49852751	0.00062683
0.00011373	4.91163282	0.00055860
0.00011010	5.71329673	0.00062903
0.00011000	465.17848081	0.05116963
0.00010600	6.60767744	0.00070041
0.00010500	5.00000000	0.00052500
0.00010407	31.22858551	0.00324996
0.00010200	8.87565771	0.00090532
0.00010005	125.00000000	0.01250625
0.00010000	10.04403052	0.00100440
0.00009700	7.03104829	0.00068201
0.00009502	5.24899995	0.00049876
0.00009501	462.47237133	0.04393950
0.00009500	2100.00000000	0.19950000
0.00009400	6.53869457	0.00061464
0.00009103	5.51902772	0.00050240
0.00009100	11.81790882	0.00107543
0.00009000	6.88152420	0.00061934
0.00008900	10.48769757	0.00093341
0.00008646	89.74145744	0.00775905
0.00008600	24.12626964	0.00207486
0.00008300	8.33617237	0.00069190
0.00008079	6.20639896	0.00050141
0.00007900	10.43083457	0.00082404
0.00007500	21.90738188	0.00164305

Sell Orders

Price (BTC)	Amount (PPC)	Total (BTC)
0.00015011	19.52216459	0.00293047
0.00015012	6.35607532	0.00095417
0.00015014	10.00000000	0.00150140
0.00015028	10.00000000	0.00150280
0.00015079	10.00000000	0.00150790
0.00015129	13.21964439	0.00200000
0.00015207	10.00000000	0.00152070
0.00015244	10.00000000	0.00152440
0.00015293	147.73870435	0.02259368
0.00015294	6.68565684	0.00102250
0.00015299	57.49367688	0.00879596
0.00015328	10.00000000	0.00153280
0.00015363	57.77320000	0.00887570
0.00015371	10.00000000	0.00153710
0.00015378	11.88572034	0.00182779
0.00015400	3.39150000	0.00052229
0.00015407	10.00000000	0.00154070
0.00015418	4.75098614	0.00073251
0.00015419	6.97521351	0.00107551
0.00015421	7.15341031	0.00110313
0.00015452	50.00000000	0.00772600
0.00015458	67.28000000	0.01040014
0.00015486	10.00000000	0.00154860
0.00015497	191.91402251	0.02974092
0.00015498	30.81330000	0.00477545
0.00015500	13.39285714	0.00207589
0.00015507	12.89721404	0.00199997
0.00015520	48.19663713	0.00748012
0.00015522	10.00000000	0.00155220
0.00015526	10.00000000	0.00155260
0.00015527	40.00000000	0.00621080
0.00015539	6.44194639	0.00100101
0.00015592	50.00000000	0.00779600
0.00015606	20.00000000	0.00312120
0.00015607	10.00000000	0.00156070
0.00015630	8.22998872	0.00128635
0.00015706	10.00000000	0.00157060
0.00015720	16.95312500	0.00266503
0.00015759	14.02000000	0.00220941
0.00015767	10.00000000	0.00157670
0.00015770	16.25000000	0.00256263
0.00015775	100.00000000	0.01577500
0.00015778	374.78324913	0.05913330
0.00015815	10.00000000	0.00158150
0.00015894	12.58264784	0.00199989
0.00015928	10.00000000	0.00159280
0.00015936	1445.64520579	0.23037802
0.00015958	670.41181874	0.10698432
0.00015970	26.95312500	0.00430441
0.00015983	10.00000000	0.00159830
0.00016000	39.69827016	0.00635172
0.00016009	71.85785680	0.01150372
0.00016010	32.27021203	0.00516646
0.00016020	32.50000000	0.00520650
0.00016047	50.00000000	0.00802350
0.00016049	10.00000000	0.00160490
0.00016052	155.90751708	0.02502627
0.00016100	8.01158971	0.00128987
0.00016115	11.56250000	0.00186330
0.00016228	10.00000000	0.00162280
0.00016270	16.25000000	0.00264387
0.00016292	12.27575399	0.00199997
0.00016331	35.76942232	0.00584150
0.00016365	11.56250000	0.00189220
0.00016392	459.50000000	0.07532124
0.00016433	40.00000000	0.00657320
0.00016499	10.00000000	0.00164990
0.00016500	105.37471703	0.01738683
0.00016507	75.95226593	0.01253744
0.00016520	23.90625000	0.00394931
0.00016600	346.99992389	0.05760199
0.00016608	10.00000000	0.00166080
0.00016643	6.06832939	0.00100995
0.00016651	36.84250499	0.00613465
0.00016686	7.00219286	0.00116839
0.00016697	28.24469807	0.00471602
0.00016700	150.91906594	0.02520348
0.00016712	10.00000000	0.00167120
0.00016717	3.29828917	0.00055138
0.00016770	10.00000000	0.00167700
0.00016787	6.71036517	0.00112647
0.00016800	265.22348329	0.04455755
0.00016930	10.00000000	0.00169300
0.00016952	10.00000000	0.00169520
0.00016971	37.94778013	0.00644012
0.00017000	22.00000000	0.00374000
0.00017025	106.96622672	0.01821100
0.00017102	10.00000000	0.00171020
0.00017103	20.00000000	0.00342060
0.00017116	120.00000000	0.02053920
0.00017180	10.00000000	0.00171800
0.00017200	43.61924725	0.00750251
0.00017244	260.85992923	0.04498269
0.00017249	10.00000000	0.00172490
0.00017264	3.04692666	0.00052602
0.00017265	102.83998523	0.01775532
0.00017289	20.00000000	0.00345780
0.00017291	46.52982153	0.00804547
0.00017300	20.41015860	0.00353096
0.00017355	10.00000000	0.00173550

Trade History

Type	Amount (PPC)	Price (BTC)	Total (BTC)	Time Stamp
SELL	10.16191315	0.00014761	0.00150000	2019-01-19T20:27:01.993
BUY	3.64392468	0.00015012	0.00054702	2019-01-19T20:24:14.69
SELL	3.82925774	0.00014761	0.00056523	2019-01-19T20:19:57.793
SELL	9.27408308	0.00015000	0.00139111	2019-01-19T20:18:23.573
BUY	8.58221765	0.00014910	0.00127960	2019-01-19T20:18:22.447
BUY	41.44957273	0.00014909	0.00617971	2019-01-19T20:18:22.447
BUY	10.69412654	0.00014909	0.00159438	2019-01-19T20:18:22.447
SELL	172.98000000	0.00014760	0.02553184	2019-01-19T20:12:24.237
SELL	67.95324816	0.00014716	0.00999999	2019-01-19T19:16:13.663
SELL	67.95786612	0.00014716	0.01000067	2019-01-19T19:16:02.6
SELL	42.77415500	0.00014716	0.00629464	2019-01-19T19:15:55.053
BUY	8.59000000	0.00014682	0.00126118	2019-01-19T18:36:57.307
BUY	33.63000000	0.00014682	0.00493755	2019-01-19T18:35:57.117
SELL	66.49263255	0.00014607	0.00971257	2019-01-19T17:33:49.74
SELL	42.17101560	0.00014610	0.00616118	2019-01-19T17:33:49.74
SELL	6.49226126	0.00014887	0.00096650	2019-01-19T17:33:49.74
SELL	7.37809377	0.00014895	0.00109896	2019-01-19T17:33:49.74
BUY	10.00000000	0.00014909	0.00149090	2019-01-19T17:25:52.163
BUY	57.38650862	0.00014909	0.00855575	2019-01-19T16:38:22.06
BUY	37.86611938	0.00014909	0.00564545	2019-01-19T16:38:22.06
BUY	4.74737200	0.00014888	0.00070678	2019-01-19T16:38:22.06
BUY	51.28093874	0.00014887	0.00763419	2019-01-19T16:20:22.78
BUY	11.81000000	0.00014610	0.00172544	2019-01-19T15:47:51.23
BUY	17.10571330	0.00014610	0.00249914	2019-01-19T15:46:44.21
BUY	79.62504034	0.00014610	0.01163321	2019-01-19T15:46:28.54
BUY	128.77583297	0.00014609	0.01881286	2019-01-19T15:46:28.54
BUY	33.90217267	0.00014608	0.00495242	2019-01-19T15:46:28.54
BUY	127.76598334	0.00014609	0.01866533	2019-01-19T15:46:24.913
SELL	2.11156590	0.00014570	0.00030765	2019-01-19T15:46:20.633
SELL	17.10688381	0.00014607	0.00249880	2019-01-19T15:46:20.633
BUY	16.27074224	0.00014610	0.00237715	2019-01-19T15:46:19.053
BUY	17.00430184	0.00014857	0.00252632	2019-01-19T15:42:08.047
BUY	22.99569816	0.00014856	0.00341624	2019-01-19T15:42:08.033
BUY	13.46257404	0.00014857	0.00200013	2019-01-19T15:42:04.017
BUY	23.21031555	0.00014856	0.00344812	2019-01-19T15:42:03.547
BUY	63.42384318	0.00014856	0.00942224	2019-01-19T15:42:02.657
SELL	36.91547750	0.00014609	0.00539298	2019-01-19T15:28:28.697
SELL	4.12100510	0.00014600	0.00060166	2019-01-19T14:48:17.82
SELL	9.37754067	0.00014613	0.00137034	2019-01-19T14:48:17.82
SELL	8.22998872	0.00014628	0.00120388	2019-01-19T14:48:17.82
SELL	57.95850707	0.00014629	0.00847874	2019-01-19T14:48:17.82
SELL	17.06834163	0.00014630	0.00249709	2019-01-19T14:48:17.82
SELL	17.83325854	0.00014682	0.00261827	2019-01-19T14:48:17.82
SELL	260.85992923	0.00014730	0.03842466	2019-01-19T14:48:17.82
SELL	571.80539677	0.00014738	0.08427267	2019-01-19T14:48:17.82
SELL	100.00000000	0.00014741	0.01474100	2019-01-19T14:48:17.82
SELL	67.11409395	0.00014741	0.00989328	2019-01-19T14:48:17.82
BUY	18.99094199	0.00014730	0.00279736	2019-01-19T14:43:03.97
SELL	4.74737200	0.00014737	0.00069962	2019-01-19T14:43:03.233
SELL	89.12000000	0.00014745	0.01314074	2019-01-19T14:34:18.19
BUY	132.77388659	0.00014880	0.01975675	2019-01-19T13:18:07.977
BUY	13.33551491	0.00014886	0.00198512	2019-01-19T12:49:43.51
BUY	7.26803708	0.00014886	0.00108191	2019-01-19T12:37:44.867
SELL	34.30894680	0.00014886	0.00510722	2019-01-19T12:31:00.903
BUY	114.03631015	0.00014886	0.01697544	2019-01-19T12:30:59.887
BUY	38.90000000	0.00014784	0.00575097	2019-01-19T12:30:34.057
SELL	2.16674146	0.00014682	0.00031812	2019-01-19T12:12:03.78
SELL	3.85221107	0.00014700	0.00056627	2019-01-19T12:12:03.78
SELL	5.00000000	0.00014715	0.00073575	2019-01-19T12:12:03.78
SELL	16.32658039	0.00014759	0.00240963	2019-01-19T12:12:03.78
SELL	4.00000000	0.00014759	0.00059036	2019-01-19T12:09:26.167
SELL	43.17171400	0.00014763	0.00637344	2019-01-19T10:43:43.567
BUY	36.11000000	0.00014759	0.00532947	2019-01-19T10:29:50.373
SELL	10.00000000	0.00014720	0.00147200	2019-01-19T10:06:17.27
BUY	3.34918060	0.00014909	0.00049932	2019-01-19T10:00:06.82
SELL	5.00000000	0.00014742	0.00073710	2019-01-19T09:52:35.73
SELL	0.00615066	0.00014909	0.00000091	2019-01-19T09:36:00.753
SELL	49.57000000	0.00014909	0.00739039	2019-01-19T09:29:07.04
BUY	17.32974511	0.00014909	0.00258369	2019-01-19T09:18:10.47
BUY	5.00000000	0.00014909	0.00074545	2019-01-19T09:13:51.98
BUY	28.79425962	0.00014909	0.00429293	2019-01-19T08:49:23.58
BUY	3.39192819	0.00014909	0.00050570	2019-01-19T08:46:41.61
BUY	13.39285714	0.00014896	0.00199499	2019-01-19T08:35:17.143
BUY	75.09418373	0.00014683	0.01102607	2019-01-19T07:45:17.173
SELL	8.76766727	0.00014683	0.00128735	2019-01-19T07:45:16.063
BUY	3.82925774	0.00014930	0.00057170	2019-01-19T07:40:08.74
SELL	8.58221765	0.00014666	0.00125866	2019-01-19T07:34:56.483
SELL	6.86919348	0.00014931	0.00102563	2019-01-19T06:40:15.757
SELL	41.44957273	0.00014754	0.00611546	2019-01-19T06:32:02.023
SELL	263.70571395	0.00014756	0.03891241	2019-01-19T06:32:02.023
SELL	59.76382292	0.00014769	0.00882651	2019-01-19T06:32:02.023
SELL	26.24145066	0.00014740	0.00386798	2019-01-19T06:18:15.08
SELL	40.62245933	0.00014613	0.00593615	2019-01-19T05:52:10.457
SELL	10.00000000	0.00014626	0.00146260	2019-01-19T05:52:10.457
SELL	10.00000000	0.00014644	0.00146440	2019-01-19T05:52:10.457
SELL	6.97521351	0.00014648	0.00102172	2019-01-19T05:52:10.443
SELL	34.09413769	0.00014649	0.00499445	2019-01-19T05:52:10.443
SELL	4.25704764	0.00014700	0.00062578	2019-01-19T05:52:10.443
SELL	3.40000000	0.00014700	0.00049980	2019-01-19T05:52:10.443
SELL	67.67759006	0.00014739	0.00997499	2019-01-19T05:52:10.443
SELL	9.32672004	0.00014743	0.00137503	2019-01-19T05:52:10.443
SELL	16.92161906	0.00014744	0.00249492	2019-01-19T05:52:10.443
SELL	100.00000000	0.00014745	0.01474500	2019-01-19T05:52:10.443
SELL	20.73000000	0.00014743	0.00305622	2019-01-19T05:51:44.537
BUY	68.37999999	0.00014877	0.01017289	2019-01-19T05:51:16.88
SELL	161.85730247	0.00014740	0.02385776	2019-01-19T05:50:54.643
SELL	192.41914341	0.00014740	0.02836258	2019-01-19T05:50:54.643
SELL	10.00000000	0.00014747	0.00147470	2019-01-19T05:50:54.643
SELL	20.00000000	0.00014760	0.00295200	2019-01-19T05:50:54.643
SELL	10.00000000	0.00014789	0.00147890	2019-01-19T05:50:54.643