peerexplorer

Bittrex - PPC/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00002600	0.00002421	66315.42383060	0.00002499	0.00002506	0.00002600	0.00002507	-3.71 %

Buy Orders

Price (BTC)	Amount (PPC)	Total (BTC)
0.00002499	40.00000000	0.00099960
0.00002498	595.56000000	0.01487709
0.00002492	150.00000000	0.00373800
0.00002489	26.11490558	0.00065000
0.00002474	549.42272451	0.01359272
0.00002472	200.00000000	0.00494400
0.00002466	26.35847526	0.00065000
0.00002453	186.85024093	0.00458344
0.00002452	250.00000000	0.00613000
0.00002451	26.51978784	0.00065000
0.00002450	26.53061224	0.00065000
0.00002440	61.60720000	0.00150322
0.00002433	300.00000000	0.00729900
0.00002421	71.97526438	0.00174252
0.00002413	350.00000000	0.00844550
0.00002412	46.85339589	0.00113010
0.00002401	290.79617075	0.00698202
0.00002393	500.00000000	0.01196500
0.00002392	72.01018126	0.00172248
0.00002391	149.31367628	0.00357009
0.00002390	109.41599974	0.00261504
0.00002381	500.00000000	0.01190500
0.00002378	500.00000000	0.01189000
0.00002363	500.00000000	0.01181500
0.00002360	500.00000000	0.01180000
0.00002358	500.00000000	0.01179000
0.00002354	500.00000000	0.01177000
0.00002341	500.00000000	0.01170500
0.00002324	185.47770000	0.00431050
0.00002323	736.76280672	0.01711500
0.00002318	500.00000000	0.01159000
0.00002273	563.13242411	0.01280000
0.00002250	27.03244444	0.00060823
0.00002223	809.71659919	0.01800000
0.00002174	804.96780129	0.01750000
0.00002140	28.27616822	0.00060511
0.00002123	110.69241639	0.00235000
0.00002100	75.00000000	0.00157500
0.00002070	29.59033816	0.00061252
0.00002001	600.00000000	0.01200600
0.00002000	2493.75000000	0.04987500
0.00001990	37.15914754	0.00073947
0.00001670	36.21916167	0.00060486
0.00001563	6078.05502240	0.09500000
0.00001438	7649.51321280	0.11000000
0.00001410	41.08794326	0.00057934
0.00001294	950.00000000	0.01229300
0.00001293	1036.46081184	0.01340144
0.00001177	43.22217502	0.00050872
0.00001150	49.29913043	0.00056694
0.00001112	44.96851396	0.00050005
0.00001000	140.46557464	0.00140466
0.00000890	7190.10607750	0.06399194
0.00000740	70.00000000	0.00051800
0.00000520	107.45576923	0.00055877
0.00000517	4413.75116778	0.02281909
0.00000490	500.00000000	0.00245000
0.00000485	1441550.76226958	6.99152120
0.00000477	10000.00000000	0.04770000
0.00000251	200.00000000	0.00050200
0.00000250	10000.00000000	0.02500000
0.00000123	440.00000000	0.00054120
0.00000115	1734.78260870	0.00199500
0.00000018	2787.47575505	0.00050175
0.00000017	70000.00000000	0.01190000
0.00000016	9351.56250000	0.00149625
0.00000015	125000.00000000	0.01875000
0.00000012	4322.50000000	0.00051870
0.00000003	518287.50000000	0.01554862
0.00000002	1000000.00000000	0.02000000
0.00000001	2400000.00000000	0.02400000

Sell Orders

Price (BTC)	Amount (PPC)	Total (BTC)
0.00002506	150.00000000	0.00375900
0.00002507	72.17941026	0.00180954
0.00002509	97.26440539	0.00244036
0.00002524	500.00000000	0.01262000
0.00002526	350.00000000	0.00884100
0.00002528	500.00000000	0.01264000
0.00002531	500.00000000	0.01265500
0.00002542	500.00000000	0.01271000
0.00002546	300.00000000	0.00763800
0.00002547	500.00000000	0.01273500
0.00002548	118.28555648	0.00301392
0.00002561	500.00000000	0.01280500
0.00002567	350.00000000	0.00898450
0.00002569	500.00000000	0.01284500
0.00002570	500.00000000	0.01285000
0.00002585	105.68744370	0.00273202
0.00002586	562.55630000	0.01454771
0.00002587	850.00000000	0.02198950
0.00002600	15037.89173460	0.39098519
0.00002603	54.98541313	0.00143127
0.00002627	19.39375828	0.00050947
0.00002658	60.00000000	0.00159480
0.00002668	42.03860000	0.00112159
0.00002669	500.00000000	0.01334500
0.00002670	450.79393800	0.01203620
0.00002675	89.45245932	0.00239285
0.00002700	20.22077971	0.00054596
0.00002797	42.03860000	0.00117582
0.00002798	200.00000000	0.00559600
0.00002799	1310.50665067	0.03668108
0.00002839	20.00000000	0.00056780
0.00002877	67.26190000	0.00193512
0.00002878	332.82333300	0.00957866
0.00002898	565.00000000	0.01637370
0.00002948	111.35304025	0.00328269
0.00002957	144.92793780	0.00428552
0.00002990	172.53177157	0.00515870
0.00002992	84.07740000	0.00251560
0.00002993	1175.89141000	0.03519443
0.00002995	250.00000000	0.00748750
0.00002996	441.16952987	0.01321744
0.00002998	1504.57534528	0.04510717
0.00003000	578.18009500	0.01734540
0.00003021	20.00000000	0.00060420
0.00003085	40.00000000	0.00123400
0.00003087	60.00000000	0.00185220
0.00003098	100.00000000	0.00309800
0.00003166	41.52530213	0.00131469
0.00003198	137.64493299	0.00440188
0.00003199	44.00000000	0.00140756
0.00003200	250.00000000	0.00800000
0.00003208	100.89290000	0.00323664
0.00003209	2000.00000000	0.06418000
0.00003250	24.65347488	0.00080124
0.00003293	20.00000000	0.00065860
0.00003298	100.00000000	0.00329800
0.00003361	761.07184972	0.02557962
0.00003398	100.00000000	0.00339800
0.00003399	88.00000000	0.00299112
0.00003490	220.70243015	0.00770251
0.00003495	225.00000000	0.00786375
0.00003498	100.00000000	0.00349800
0.00003549	59.26885926	0.00210345
0.00003552	800.00000000	0.02841600
0.00003557	2000.00000000	0.07114000
0.00003598	100.00000000	0.00359800
0.00003600	33.52842800	0.00120702
0.00003672	400.00000000	0.01468800
0.00003680	54.67634210	0.00201209
0.00003689	14.00000000	0.00051646
0.00003740	43.38671715	0.00162266
0.00003755	14.00000000	0.00052570
0.00003770	25.32365300	0.00095470
0.00003777	1000.00000000	0.03777000
0.00003798	100.00000000	0.00379800
0.00003800	362.80996296	0.01378678
0.00003823	14.00000000	0.00053522
0.00003840	13.73430300	0.00052740
0.00003870	200.00000000	0.00774000
0.00003877	782.00000000	0.03031814
0.00003880	26.26569700	0.00101911
0.00003881	20.00000000	0.00077620
0.00003888	1100.00000000	0.04276800
0.00003891	14.00000000	0.00054474
0.00003899	44.00000000	0.00171556
0.00003900	302.00000000	0.01177800
0.00003930	14.73434700	0.00057906
0.00003961	14.00000000	0.00055454
0.00003970	17.26565300	0.00068545
0.00003986	58.02820440	0.00231300
0.00003988	200.00000000	0.00797600
0.00003996	50.04530000	0.00199981
0.00004000	104.91081172	0.00419643
0.00004032	14.00000000	0.00056448
0.00004098	122.60929698	0.00502453
0.00004100	900.00000000	0.03690000
0.00004105	14.00000000	0.00057470
0.00004133	60.00000000	0.00247980
0.00004150	452.27216734	0.01876929
0.00004160	29.83032786	0.00124094

Trade History

Type	Amount (PPC)	Price (BTC)	Total (BTC)	Time Stamp
BUY	39.99999946	0.00002507	0.00100280	2019-11-22T12:27:13.23
BUY	0.00000054	0.00002506	0.00000000	2019-11-22T12:27:13.23
SELL	716.61642400	0.00002479	0.01776492	2019-11-22T11:54:33.98
BUY	87.18497000	0.00002506	0.00218486	2019-11-22T11:46:49.23
BUY	42.85296336	0.00002506	0.00107390	2019-11-22T11:44:23.29
BUY	19.96206610	0.00002506	0.00050025	2019-11-22T11:42:45.58
BUY	387.82059028	0.00002507	0.00972266	2019-11-22T11:35:04.69
BUY	300.00000000	0.00002506	0.00751800	2019-11-22T11:35:04.69
BUY	105.00000000	0.00002503	0.00262815	2019-11-22T11:35:04.69
BUY	904.63367383	0.00002500	0.02261584	2019-11-22T11:35:04.69
BUY	201.83929968	0.00002499	0.00504396	2019-11-22T11:35:04.69
SELL	100.29819287	0.00002467	0.00247436	2019-11-22T11:33:32.56
BUY	60.00000000	0.00002496	0.00149760	2019-11-22T11:32:57.56
BUY	125.12281618	0.00002496	0.00312307	2019-11-22T10:57:55.78
BUY	31.19390016	0.00002500	0.00077985	2019-11-22T10:54:22.97
BUY	80.11944587	0.00002496	0.00199978	2019-11-22T10:34:44.74
SELL	2.66070032	0.00002475	0.00006585	2019-11-22T10:34:05.38
SELL	100.99319121	0.00002476	0.00250059	2019-11-22T10:34:05.38
SELL	100.84610847	0.00002476	0.00249695	2019-11-22T10:34:05.38
BUY	95.68165118	0.00002502	0.00239395	2019-11-22T10:07:11.15
BUY	156.20184880	0.00002502	0.00390817	2019-11-22T10:06:00.96
BUY	52.35211739	0.00002501	0.00130933	2019-11-22T10:05:38.54
BUY	48.11650002	0.00002495	0.00120051	2019-11-22T10:03:27.87
BUY	84.34613239	0.00002497	0.00210612	2019-11-22T10:01:49.23
SELL	592.74573589	0.00002474	0.01466453	2019-11-22T10:00:14.94
SELL	671.72408509	0.00002474	0.01661845	2019-11-22T10:00:14.94
SELL	26.27324171	0.00002474	0.00065000	2019-11-22T10:00:14.94
SELL	1267.60090854	0.00002475	0.03137312	2019-11-22T10:00:14.94
BUY	34.94633239	0.00002505	0.00087541	2019-11-22T09:27:36.68
BUY	0.55242515	0.00002486	0.00001373	2019-11-22T09:27:36.68
BUY	220.97005643	0.00002486	0.00549332	2019-11-22T09:16:35.21
SELL	74.91190000	0.00002453	0.00183759	2019-11-22T09:10:58.19
SELL	25.08810000	0.00002453	0.00061541	2019-11-22T09:10:58.19
BUY	29.24403300	0.00002485	0.00072671	2019-11-22T09:10:13.53
SELL	149.24460000	0.00002451	0.00365799	2019-11-22T09:06:42.09
BUY	28.47751842	0.00002486	0.00070795	2019-11-22T09:05:10.89
BUY	118.28555648	0.00002450	0.00289800	2019-11-22T09:04:23.97
BUY	216.21675752	0.00002450	0.00529731	2019-11-22T09:04:08.83
BUY	200.00000000	0.00002467	0.00493400	2019-11-22T08:59:02.95
BUY	307.92917999	0.00002460	0.00757506	2019-11-22T08:59:02.95
BUY	721.72900000	0.00002448	0.01766793	2019-11-22T08:59:02.95
BUY	893.97431371	0.00002448	0.02188449	2019-11-22T08:59:02.95
BUY	50.00000000	0.00002447	0.00122350	2019-11-22T08:59:02.95
BUY	100.00000000	0.00002447	0.00244700	2019-11-22T08:46:16.94
BUY	147.26440539	0.00002448	0.00360503	2019-11-22T08:43:37.6
BUY	52.73559461	0.00002447	0.00129044	2019-11-22T08:43:37.6
BUY	97.26440539	0.00002447	0.00238006	2019-11-22T08:30:48.75
BUY	1439.96733862	0.00002448	0.03525040	2019-11-22T08:30:26.37
BUY	14.63061714	0.00002447	0.00035801	2019-11-22T08:30:26.37
BUY	52.60979142	0.00002447	0.00128736	2019-11-22T08:20:38.65
BUY	40.86636698	0.00002447	0.00100000	2019-11-22T08:20:05.28
BUY	41.89322446	0.00002447	0.00102513	2019-11-22T08:19:16.98
BUY	294.89000000	0.00002448	0.00721891	2019-11-22T08:19:04.54
BUY	150.00000000	0.00002447	0.00367050	2019-11-22T08:19:04.54
BUY	724.78974746	0.00002448	0.01774285	2019-11-22T08:18:34.34
BUY	10.31025254	0.00002447	0.00025229	2019-11-22T08:18:34.34
BUY	139.68974746	0.00002447	0.00341821	2019-11-22T08:18:33.29
BUY	72.62005850	0.00002448	0.00177774	2019-11-22T08:18:31.35
BUY	148.54688420	0.00002448	0.00363643	2019-11-22T08:18:26.27
BUY	31.98694853	0.00002448	0.00078304	2019-11-22T08:18:25.7
BUY	157.35051556	0.00002448	0.00385194	2019-11-22T08:18:24.84
BUY	25.14102764	0.00002448	0.00061545	2019-11-22T08:18:22.17
BUY	1079.68161931	0.00002448	0.02643061	2019-11-22T08:18:17.02
BUY	121.22373100	0.00002448	0.00296756	2019-11-22T08:18:15.46
BUY	599.89370915	0.00002448	0.01468540	2019-11-22T08:18:12.99
SELL	134.03464888	0.00002421	0.00324498	2019-11-22T08:18:10.98
SELL	30.77554370	0.00002437	0.00075000	2019-11-22T08:18:10.98
SELL	29.83032786	0.00002440	0.00072786	2019-11-22T08:18:10.98
BUY	1707.10000000	0.00002448	0.04178981	2019-11-22T08:18:10.35
BUY	889.74000000	0.00002448	0.02178084	2019-11-22T08:18:10.1
BUY	563.33550955	0.00002448	0.01379045	2019-11-22T08:18:08.04
BUY	3000.00000000	0.00002448	0.07344000	2019-11-22T08:18:07.06
SELL	5003.75409515	0.00002448	0.12249190	2019-11-22T08:18:06.77
SELL	93.91590000	0.00002449	0.00230000	2019-11-22T08:18:06.77
SELL	20.88757508	0.00002472	0.00051634	2019-11-22T08:18:06.77
SELL	205.00000000	0.00002473	0.00506965	2019-11-22T08:18:06.77
SELL	89.45245932	0.00002476	0.00221484	2019-11-22T08:18:06.77
SELL	3747.55187474	0.00002484	0.09308919	2019-11-22T08:18:06.77
SELL	500.00000000	0.00002487	0.01243500	2019-11-22T08:18:06.77
SELL	350.00000000	0.00002488	0.00870800	2019-11-22T08:18:06.77
SELL	500.00000000	0.00002490	0.01245000	2019-11-22T08:18:06.77
SELL	65.85061613	0.00002493	0.00164166	2019-11-22T08:18:06.77
SELL	350.00000000	0.00002508	0.00877800	2019-11-22T08:18:06.77
SELL	500.00000000	0.00002522	0.01261000	2019-11-22T08:18:06.77
SELL	500.00000000	0.00002526	0.01263000	2019-11-22T08:18:06.77
SELL	300.00000000	0.00002528	0.00758400	2019-11-22T08:18:06.77
SELL	500.00000000	0.00002537	0.01268500	2019-11-22T08:18:06.77
SELL	200.00000000	0.00002548	0.00509600	2019-11-22T08:18:06.77
SELL	145.00000000	0.00002548	0.00369460	2019-11-22T08:18:06.77
SELL	500.00000000	0.00002548	0.01274000	2019-11-22T08:18:06.77
SELL	455.27421719	0.00002549	0.01160494	2019-11-22T08:18:06.77
SELL	25.46024285	0.00002553	0.00065000	2019-11-22T08:18:06.77
SELL	500.00000000	0.00002554	0.01277000	2019-11-22T08:18:06.77
SELL	25.42041454	0.00002557	0.00065000	2019-11-22T08:18:06.77
SELL	25.41047693	0.00002558	0.00065000	2019-11-22T08:18:06.77
SELL	19.82400000	0.00002560	0.00050749	2019-11-22T08:18:06.77
SELL	25.39062500	0.00002560	0.00065000	2019-11-22T08:18:06.77
SELL	500.00000000	0.00002561	0.01280500	2019-11-22T08:18:06.77
SELL	25.31152647	0.00002568	0.00065000	2019-11-22T08:18:06.77
SELL	200.00000000	0.00002569	0.00513800	2019-11-22T08:18:06.77