peerexplorer

Bittrex - PPC/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00005686	0.00005240	10427.24871109	0.00005400	0.00005403	0.00005358	0.00005400	+0.78 %

Buy Orders

Price (BTC)	Amount (PPC)	Total (BTC)
0.00005400	53.29093305	0.00287771
0.00005380	200.00000000	0.01076000
0.00005368	100.00000000	0.00536800
0.00005360	16.32985074	0.00087528
0.00005343	100.00000000	0.00534300
0.00005324	100.00000000	0.00532400
0.00005317	71.90515381	0.00382320
0.00005306	100.00000000	0.00530600
0.00005299	250.00000000	0.01324750
0.00005297	13.80808054	0.00073141
0.00005252	375.05988979	0.01969815
0.00005233	100.00000000	0.00523300
0.00005230	500.00000000	0.02615000
0.00005229	100.00000000	0.00522900
0.00005220	300.00000000	0.01566000
0.00005217	100.00000000	0.00521700
0.00005212	100.00000000	0.00521200
0.00005210	100.00000000	0.00521000
0.00005204	100.00000000	0.00520400
0.00005203	75.69005146	0.00393815
0.00005200	100.00000000	0.00520000
0.00005199	100.00000000	0.00519900
0.00005190	100.00000000	0.00519000
0.00005183	100.00000000	0.00518300
0.00005182	38.13348948	0.00197608
0.00005180	10.00000000	0.00051800
0.00005175	100.00000000	0.00517500
0.00005155	100.00000000	0.00515500
0.00005145	100.00000000	0.00514500
0.00005142	350.00000000	0.01799700
0.00005120	14.99531250	0.00076776
0.00005116	100.00000000	0.00511600
0.00005107	200.00000000	0.01021400
0.00005106	671.00000000	0.03426126
0.00005101	201.00000000	0.01025301
0.00005100	7975.04790147	0.40672744
0.00005088	79.71268004	0.00405578
0.00005080	13.75511811	0.00069876
0.00005064	400.00000000	0.02025600
0.00005040	18.61130952	0.00093801
0.00005003	454.00000000	0.02271362
0.00005001	358.24191362	0.01791568
0.00005000	5838.93498237	0.29194675
0.00004988	450.00000000	0.02244600
0.00004974	583.99151011	0.02904774
0.00004901	85.00000000	0.00416585
0.00004889	102.27040294	0.00500000
0.00004880	14.91352459	0.00072778
0.00004871	100.00000000	0.00487100
0.00004860	88.54681436	0.00430338
0.00004851	1534.69045455	0.07444783
0.00004850	15.00000000	0.00072750
0.00004801	126.20691627	0.00605919
0.00004790	9262.07133977	0.44365322
0.00004780	14.64979079	0.00070026
0.00004766	10.49112149	0.00050001
0.00004750	21.52821052	0.00102259
0.00004745	93.40088672	0.00443187
0.00004708	10.59367035	0.00049875
0.00004650	12.15709677	0.00056530
0.00004636	33.73696674	0.00156405
0.00004631	98.57829390	0.00456516
0.00004600	60.00000000	0.00276000
0.00004570	12.36991247	0.00056530
0.00004517	104.10616531	0.00470248
0.00004500	47.16666666	0.00212250
0.00004480	40.00000000	0.00179200
0.00004465	15.63829787	0.00069825
0.00004402	110.01452820	0.00484284
0.00004288	116.33669642	0.00498852
0.00004174	123.10972327	0.00513860
0.00004168	191.93857965	0.00800000
0.00004167	81.38948884	0.00339150
0.00004100	60.00000000	0.00246000
0.00004059	130.37493088	0.00529192
0.00004050	14.81259259	0.00059991
0.00004020	68.02584843	0.00273464
0.00004012	12.90374179	0.00051770
0.00004000	773.12500000	0.03092500
0.00003945	138.17853182	0.00545114
0.00003830	146.57236204	0.00561372
0.00003736	199.45925032	0.00745180
0.00003716	155.61474929	0.00578264
0.00003612	15.00000000	0.00054180
0.00003602	165.37154707	0.00595668
0.00003500	855.00000000	0.02992500
0.00003487	175.91737195	0.00613424
0.00003480	19.68793103	0.00068514
0.00003460	16.93699421	0.00058602
0.00003373	187.33709288	0.00631888
0.00003259	199.72763394	0.00650912
0.00003235	25.59273570	0.00082792
0.00003133	31.83849346	0.00099750
0.00003120	60.00000000	0.00187200
0.00003002	6645.56962025	0.19950000
0.00003001	500.00000000	0.01500500
0.00003000	1662.50000000	0.04987500
0.00002910	21.46494845	0.00062463
0.00002500	1995.00000000	0.04987500
0.00002440	22.99057377	0.00056097

Sell Orders

Price (BTC)	Amount (PPC)	Total (BTC)
0.00005403	28.85745670	0.00155917
0.00005424	200.00000000	0.01084800
0.00005504	27.60905577	0.00151960
0.00005505	250.00000000	0.01376250
0.00005540	52.02000000	0.00288191
0.00005541	100.94000000	0.00559309
0.00005588	300.00000000	0.01676400
0.00005600	39.27407417	0.00219935
0.00005611	43.71603125	0.00245291
0.00005621	100.00000000	0.00562100
0.00005641	30.00000000	0.00169230
0.00005672	350.00000000	0.01985200
0.00005678	68.34112728	0.00388041
0.00005687	100.00000000	0.00568700
0.00005694	144.00000000	0.00819936
0.00005723	100.00000000	0.00572300
0.00005744	87.04265612	0.00499973
0.00005747	100.00000000	0.00574700
0.00005750	37.34265612	0.00214720
0.00005757	400.00000000	0.02302800
0.00005761	100.00000000	0.00576100
0.00005767	100.00000000	0.00576700
0.00005788	200.00000000	0.01157600
0.00005798	200.00000000	0.01159600
0.00005830	10.00000000	0.00058300
0.00005843	450.00000000	0.02629350
0.00005880	10.00000000	0.00058800
0.00005900	28.00899486	0.00165253
0.00005916	84.51199394	0.00499973
0.00005987	1969.39782820	0.11790785
0.00005988	200.00000000	0.01197600
0.00005990	45.76767126	0.00274148
0.00005995	90.00000000	0.00539550
0.00006000	39.38039600	0.00236282
0.00006003	13.04100879	0.00078285
0.00006084	29.90045247	0.00181914
0.00006093	82.05491772	0.00499961
0.00006120	61.35875763	0.00375516
0.00006139	9.08528227	0.00055775
0.00006188	200.00000000	0.01237600
0.00006250	100.00000000	0.00625000
0.00006271	12.75498181	0.00079986
0.00006300	49.76157191	0.00313498
0.00006340	40.00000000	0.00253600
0.00006369	10.00000000	0.00063690
0.00006380	26.12361135	0.00166669
0.00006490	10.00000000	0.00064900
0.00006545	10.00000000	0.00065450
0.00006580	36.12361135	0.00237693
0.00006640	61.35875763	0.00407422
0.00006641	500.00000000	0.03320500
0.00006646	48.90291100	0.00325009
0.00006700	54.81749620	0.00367277
0.00006759	86.12879600	0.00582145
0.00006769	2342.24304220	0.15854643
0.00006770	2000.00000000	0.13540000
0.00006780	42.12361135	0.00285598
0.00006782	3746.49875990	0.25408755
0.00006783	2000.00000000	0.13566000
0.00006796	98.44254560	0.00669016
0.00006820	300.00000000	0.02046000
0.00006821	1046.25358438	0.07136496
0.00006872	7.51036839	0.00051611
0.00006899	44.00000000	0.00303556
0.00006942	100.00000000	0.00694200
0.00006950	118.86447351	0.00826108
0.00006970	31.12361135	0.00216932
0.00006985	10.00000000	0.00069850
0.00006995	119.96003497	0.00839120
0.00006998	625.07833062	0.04374298
0.00007000	2000.00000000	0.14000000
0.00007090	22.06942656	0.00156472
0.00007148	15.19180000	0.00108591
0.00007181	15.99311365	0.00114847
0.00007200	2080.00000000	0.14976000
0.00007300	139.04376917	0.01015020
0.00007313	220.00000000	0.01608860
0.00007390	420.53450609	0.03107750
0.00007395	13.53778649	0.00100112
0.00007400	155.00000000	0.01147000
0.00007420	2000.00000000	0.14840000
0.00007480	10.00000000	0.00074800
0.00007499	44.00000000	0.00329956
0.00007500	829.95729945	0.06224680
0.00007515	10.00000000	0.00075150
0.00007701	6.76494868	0.00052097
0.00007795	2000.00000000	0.15590000
0.00007900	100.00000000	0.00790000
0.00007954	14.14360798	0.00112498
0.00007975	10.00000000	0.00079750
0.00007986	94.00000000	0.00750684
0.00007995	87.77000001	0.00701721
0.00007999	44.00000000	0.00351956
0.00008000	125.31250000	0.01002500
0.00008050	121.37786500	0.00977092
0.00008200	200.00000000	0.01640000
0.00008230	58.54844634	0.00481854
0.00008233	14.00000000	0.00115262
0.00008255	121.00000000	0.00998855
0.00008316	72.09447765	0.00599538

Trade History

Type	Amount (PPC)	Price (BTC)	Total (BTC)	Time Stamp
SELL	194.61597266	0.00005400	0.01050926	2019-05-23T12:52:23.45
SELL	200.00000000	0.00005402	0.01080400	2019-05-23T12:49:55.81
SELL	23.06910330	0.00005403	0.00124642	2019-05-23T11:50:35.53
SELL	19.00501617	0.00005401	0.00102646	2019-05-23T11:04:08.43
SELL	21.18253822	0.00005430	0.00115021	2019-05-23T11:04:08.43
SELL	27.60905577	0.00005433	0.00150000	2019-05-23T11:04:08.43
SELL	100.00000000	0.00005422	0.00542200	2019-05-23T10:26:27.29
SELL	52.02655000	0.00005416	0.00281776	2019-05-23T09:37:02.86
BUY	24.62732700	0.00005541	0.00136460	2019-05-23T08:59:00.86
SELL	145.58324637	0.00005541	0.00806677	2019-05-23T07:06:54.89
BUY	27.16899112	0.00005541	0.00150543	2019-05-23T07:06:54.73
BUY	13.41896551	0.00005450	0.00073133	2019-05-23T07:05:40.51
SELL	47.14739732	0.00005400	0.00254596	2019-05-23T06:48:30.74
SELL	12.50957508	0.00005431	0.00067940	2019-05-23T06:48:30.74
SELL	127.49042492	0.00005431	0.00692400	2019-05-23T04:56:15.55
SELL	65.15068469	0.00005432	0.00353899	2019-05-23T04:56:15.55
SELL	3.19044259	0.00005432	0.00017330	2019-05-23T04:56:06.56
SELL	23.94951200	0.00005514	0.00132058	2019-05-23T04:56:06.56
SELL	9.85798641	0.00005520	0.00054416	2019-05-23T04:56:06.56
SELL	27.35158358	0.00005520	0.00150981	2019-05-23T04:06:52.32
SELL	22.64841642	0.00005521	0.00125042	2019-05-23T04:06:52.32
BUY	22.42990569	0.00005620	0.00126056	2019-05-23T03:53:18.55
SELL	48.09023300	0.00005520	0.00265458	2019-05-23T03:06:47.34
SELL	31.13568782	0.00005523	0.00171962	2019-05-23T01:37:42.94
SELL	45.52092471	0.00005522	0.00251367	2019-05-23T01:34:58.28
SELL	86.05048800	0.00005514	0.00474482	2019-05-23T00:54:06.82
BUY	48.36316308	0.00005570	0.00269383	2019-05-23T00:34:00.3
BUY	0.40812567	0.00005570	0.00002273	2019-05-23T00:34:00.3
BUY	53.00988068	0.00005569	0.00295212	2019-05-23T00:34:00.3
BUY	45.39779321	0.00005568	0.00252775	2019-05-23T00:34:00.3
BUY	151.40187433	0.00005570	0.00843308	2019-05-22T23:55:07.62
BUY	11.44026717	0.00005570	0.00063722	2019-05-22T23:55:07.62
SELL	1.71353705	0.00005515	0.00009450	2019-05-22T23:04:19.25
SELL	48.28646295	0.00005516	0.00266348	2019-05-22T23:04:19.25
SELL	10.00000000	0.00005514	0.00055140	2019-05-22T22:44:23.64
SELL	4.60220679	0.00005523	0.00025418	2019-05-22T21:52:49.66
SELL	45.39779321	0.00005537	0.00251368	2019-05-22T21:52:49.66
SELL	26.95048039	0.00005539	0.00149279	2019-05-22T21:52:19.7
SELL	23.04951961	0.00005540	0.00127694	2019-05-22T21:52:19.7
SELL	50.00000000	0.00005534	0.00276700	2019-05-22T21:51:45.16
SELL	50.00000000	0.00005532	0.00276600	2019-05-22T21:51:10.66
BUY	125.00000000	0.00005685	0.00710625	2019-05-22T21:47:34.26
BUY	18.54664496	0.00005626	0.00104343	2019-05-22T21:46:42.22
BUY	6.04249760	0.00005624	0.00033983	2019-05-22T21:46:42.22
BUY	25.28681114	0.00005623	0.00142188	2019-05-22T21:46:23.66
BUY	15.28704382	0.00005624	0.00085974	2019-05-22T21:45:30.64
SELL	25.28681114	0.00005535	0.00139962	2019-05-22T21:45:14.21
SELL	24.71318886	0.00005536	0.00136812	2019-05-22T21:45:14.21
SELL	51.17445683	0.00005536	0.00283302	2019-05-22T21:39:05.75
SELL	50.00000000	0.00005545	0.00277250	2019-05-22T21:35:04.23
SELL	50.00000000	0.00005539	0.00276950	2019-05-22T21:33:35.73
SELL	81.13700000	0.00005539	0.00449418	2019-05-22T21:33:31.48
SELL	50.00000000	0.00005537	0.00276850	2019-05-22T21:33:19.21
SELL	50.00000000	0.00005537	0.00276850	2019-05-22T21:33:04.35
SELL	50.00000000	0.00005535	0.00276750	2019-05-22T21:32:41.73
SELL	50.00000000	0.00005542	0.00277100	2019-05-22T21:23:28.19
SELL	50.00000000	0.00005538	0.00276900	2019-05-22T21:23:16.17
SELL	35.59173000	0.00005540	0.00197178	2019-05-22T21:23:01.9
SELL	50.00000000	0.00005538	0.00276900	2019-05-22T21:22:58.17
SELL	50.00000000	0.00005536	0.00276800	2019-05-22T21:22:29.68
SELL	50.00000000	0.00005534	0.00276700	2019-05-22T21:22:14.67
SELL	83.76266761	0.00005523	0.00462621	2019-05-22T21:20:21.89
SELL	110.14734600	0.00005515	0.00607463	2019-05-22T21:04:04.48
BUY	14.04527734	0.00005686	0.00079861	2019-05-22T20:51:53.73
BUY	15.31898635	0.00005515	0.00084484	2019-05-22T20:51:53.73
SELL	18.54664496	0.00005515	0.00102285	2019-05-22T20:47:15.33
BUY	120.00000000	0.00005683	0.00681960	2019-05-22T20:35:14.76
BUY	181.55410312	0.00005542	0.01006173	2019-05-22T20:35:14.06
BUY	13.04106199	0.00005650	0.00073682	2019-05-22T20:34:12.45
BUY	100.00000000	0.00005638	0.00563800	2019-05-22T20:34:12.45
BUY	49.93875919	0.00005600	0.00279657	2019-05-22T20:34:12.45
SELL	100.00000000	0.00005598	0.00559800	2019-05-22T20:34:11.97
SELL	0.06124081	0.00005600	0.00000343	2019-05-22T20:34:07.89
SELL	50.70000000	0.00005600	0.00283920	2019-05-22T20:34:06.67
BUY	56.44640606	0.00005600	0.00316100	2019-05-22T20:33:50.56
BUY	100.00000000	0.00005599	0.00559900	2019-05-22T20:33:50.56
BUY	203.55359394	0.00005600	0.01139900	2019-05-22T19:57:38.24
BUY	140.00000000	0.00005593	0.00783020	2019-05-22T19:57:38.24
BUY	200.00000000	0.00005588	0.01117600	2019-05-22T19:57:38.24
BUY	89.64945723	0.00005577	0.00499975	2019-05-22T19:57:38.24
BUY	100.00000000	0.00005537	0.00553700	2019-05-22T19:57:38.24
BUY	100.00000000	0.00005517	0.00551700	2019-05-22T19:57:38.24
BUY	85.39219710	0.00005510	0.00470511	2019-05-22T19:57:38.24
BUY	544.46254251	0.00005509	0.02999444	2019-05-22T19:57:38.24
SELL	28.00000000	0.00005401	0.00151228	2019-05-22T19:54:16.25
BUY	181.55410312	0.00005508	0.01000000	2019-05-22T19:42:23.67
BUY	9.25757851	0.00005509	0.00051000	2019-05-22T19:37:43.85
SELL	259.11753586	0.00005400	0.01399235	2019-05-22T19:07:31.78
SELL	657.20765414	0.00005401	0.03549579	2019-05-22T19:07:31.78
SELL	50.06657000	0.00005381	0.00269408	2019-05-22T18:14:30.95
BUY	48.36316308	0.00005509	0.00266433	2019-05-22T18:05:08.4
BUY	34.60780290	0.00005510	0.00190689	2019-05-22T17:45:16.79
BUY	109.83255055	0.00005493	0.00603310	2019-05-22T17:45:16.79
SELL	390.13000000	0.00005487	0.02140643	2019-05-22T17:45:00.84
BUY	100.00000000	0.00005487	0.00548700	2019-05-22T17:44:54.95
BUY	82.05000000	0.00005484	0.00449962	2019-05-22T17:44:54.95
BUY	100.00000000	0.00005484	0.00548400	2019-05-22T17:44:54.95
BUY	100.00000000	0.00005465	0.00546500	2019-05-22T17:26:48.73
BUY	59.08020500	0.00005429	0.00320746	2019-05-22T17:26:48.73
BUY	40.91979500	0.00005429	0.00222154	2019-05-22T17:25:18.39