Bittrex - PPC/BTC - 24 hours
HighLowVolumeChange
0.000028690.0000270913611.64594730-0.86 %

Buy Orders

Price (BTC)Amount (PPC)
0.00002807675.73749407
0.00002806350.00000000
0.00002771337.86874703
0.00002770450.00000000
0.0000274024.35756661
0.00002734550.00000000
0.0000272844.59937683
0.00002727300.00000000
0.00002712300.00000000
0.0000271010100.00000000
0.00002698650.00000000
0.00002682300.00000000
0.00002681300.00000000
0.0000266998.70281176
0.00002668300.00000000
0.00002663750.00000000
0.0000265059.25284962
0.00002628750.00000000
0.00002625714.75226000
0.000026208334.73384351
0.00002605100.00000000
0.00002571100.00000000
0.00002537100.00000000
0.00002506100.00000000
0.000025053119.46107784
0.000025042390.17571885
0.000025029000.00000000
0.000025002035.00000000
0.00002422100.00000000
0.00002421206.00991326
0.00002331100.00000000
0.0000233027.18540772
0.000022672000.00000000
0.000022615079.10515587
0.0000225639.83776493
0.00002160738.88888888
0.000021386000.00000000
0.0000210075.00000000
0.0000200111002.00000000
0.000020002493.75000000
0.0000199037.15914754
0.000019604000.00000000
0.0000184035.68641304
0.0000167749.36940966
0.000016604000.00000000
0.000014943001.00000000
0.0000135044.40222222
0.000012931036.46081184
0.0000117743.22217502
0.000011118990.62989615
0.00001000316.53443578
0.0000095064.37473684
0.00000740130.00000000
0.00000567140.74074074
0.000005174413.75116778
0.0000047827108.33034519
0.0000047710000.00000000
0.00000261202.55747126
0.0000022910223.00000000
0.000001151734.78260870
0.000001119924.14814897
0.0000001880000.00000000
0.0000001730000.00000000
0.000000169351.56250000
0.00000015125000.00000000
0.000000124322.50000000
0.00000011101044.24940898
0.000000032399493.62000000
0.000000021000000.00000000
0.000000013210549.73311556

Sell Orders

Price (BTC)Amount (PPC)
0.00002840132.00000000
0.000028413029.94999761
0.0000284354.35695000
0.0000287118.67737147
0.00002873186.77371476
0.00002878350.00000000
0.0000288021.92616487
0.0000288393.32087256
0.000028962.58860499
0.00002915450.00000000
0.0000292274.90590000
0.0000295077.15010000
0.00002953550.00000000
0.0000296035.30747758
0.0000297879.46300000
0.00002992650.00000000
0.0000300881.86750000
0.00003031750.00000000
0.0000303984.31780000
0.0000307186.83680000
0.000030752023.92053300
0.0000310589.44740000
0.0000313992.12670000
0.0000317594.89760000
0.0000321197.73720000
0.00003236116.87348948
0.00003249100.66840000
0.00003289103.69120000
0.0000330075.00000000
0.00003329106.80560000
0.00003342550.00000000
0.00003343550.00000000
0.00003344507.83365571
0.000033501000.00000000
0.00003371110.01160000
0.0000342215.00000000
0.00003459115.64500000
0.0000349590.00000000
0.0000351456.16601700
0.0000353931.65719440
0.0000355117.38250800
0.0000358765.45225465
0.0000360420.00000000
0.0000367320.00000000
0.0000368025.45225465
0.0000371532.53998063
0.0000375028.95994400
0.0000376963.74557144
0.0000378045.45225465
0.0000379214.74750911
0.0000379420.00000000
0.0000379944.00000000
0.0000385489.86110247
0.0000387065.45225435
0.0000391520.00000000
0.0000397054.24823635
0.00003993253.83403594
0.00003995119.96003497
0.00003999444.00000000
0.00004000509.19178082
0.0000403620.00000000
0.0000414776.93808956
0.0000415720.00000000
0.0000418067.24823635
0.0000421612.29108931
0.0000427820.00000000
0.0000428033.24823635
0.0000433066.00000000
0.00004367774.23252318
0.00004368400.00000000
0.00004372650.00000000
0.0000439920.00000000
0.000044301149.68157351
0.00004451113.50000000
0.0000448085.24823635
0.00004499444.00000000
0.000045009419.55328700
0.0000452020.00000000
0.0000454728.97838396
0.00004600500.00000000
0.0000464120.00000000
0.0000468067.32867716
0.0000469111.14033789
0.00004700159.30344371
0.0000475028.14242558
0.0000476220.00000000
0.0000477036.32867716
0.00004796198.00000000
0.00004830205.09577654
0.000048504000.00000000
0.0000488320.00000000
0.0000489045.32867716
0.00004949867.01434159
0.00004990132.77811900
0.0000499587.77000001
0.0000499944.00000000
0.00005000127.66463428
0.0000500420.00000000
0.0000512520.00000000
0.0000515045.66755143

Trade History

Amount (PPC)Price (BTC)Total (BTC)
132.000000000.000028070.00370524
0.713050000.000028430.00002027
88.637709000.000028690.00254302
203.637058000.000028430.00578940
45.649892000.000028430.00129783
318.374994030.000028620.00911189
300.000000000.000028620.00858600
58.971927700.000028610.00168719
127.853067050.000028540.00364893
72.642116780.000028540.00207321
21.206025000.000028280.00059971
39.773097000.000028280.00112478
31.640000000.000028280.00089478
100.000000000.000028540.00285400
52.030000000.000028280.00147141
52.781776000.000028540.00150639
166.330000000.000028280.00470381
24.576107220.000028540.00070140
66.000000000.000028470.00187902
23.584129650.000028440.00067073
20.396762580.000028400.00057927
29.552970170.000028400.00083930
22.500000000.000028390.00063877
198.000000000.000028000.00554400
106.280000000.000028100.00298647
405.172074410.000028090.01138128
567.559900000.000028200.01600519
198.000000000.000028100.00556380
132.000000000.000028060.00370392
132.000000000.000028010.00369732
55.100000000.000028080.00154721
29.072074410.000027220.00079134
55.250000000.000027800.00153595
167.200000000.000027280.00456122
4494.453941700.000027500.12359748
526.100000000.000027500.01446775
55.900000000.000027490.00153669
55.900000000.000027090.00151433
979.446058300.000027500.02693477
235.553941700.000027490.00647538
49.397586800.000027490.00135794
66.000000000.000027190.00179454
66.000000000.000027190.00179454
66.000000000.000027190.00179454
66.000000000.000027190.00179454
66.000000000.000027190.00179454
66.000000000.000027190.00179454
60.393723030.000027190.00164211
798.480944850.000027490.02195024
33.410087000.000027220.00090942
19.299913000.000027220.00052534
171.329421610.000027490.00470985
58.600000000.000027490.00161091
68.270000000.000027990.00191088
59.299069670.000027990.00165978
6.700930330.000027710.00018568
18.449829150.000027710.00051124
26.189240520.000028110.00073618
110.670000000.000027500.00304343
73.567770470.000028390.00208859
3.217663430.000028350.00009122
59.131325330.000028340.00167578
3.651011240.000027980.00010216
84.724144290.000027980.00237058
55.390000000.000027500.00152323
540.150715000.000027500.01485414
51.980000000.000027530.00143101
66.000000000.000027810.00183546
11.281656010.000027370.00030878
66.000000000.000027370.00180642
66.000000000.000027370.00180642
23.198343990.000027370.00063494
19.104844470.000028030.00053551
166.690000000.000027380.00456397
34.705045820.000028300.00098215
18.524008590.000028310.00052441
54.860000000.000027420.00150426
414.487486780.000028310.01173414
108.090000000.000027880.00301355
20.363271290.000028100.00057221
47.803556250.000027880.00133276
18.196443750.000027890.00050750
66.000000000.000027890.00184074
66.000000000.000027890.00184074
13.653335930.000027890.00038079
52.346664070.000027900.00146047
15.425946380.000027890.00043023
38.324053620.000027890.00106886
264.000000000.000027430.00724152
220.840000000.000027420.00605543
213.407221240.000027290.00582388
84.602778760.000027300.00230966
66.000000000.000027290.00180114
894.060000000.000027290.02439890
50.179000000.000028400.00142508
60.077603810.000028400.00170620
19.298062130.000028400.00054806
39.101837870.000028390.00111010
182.486245500.000028390.00518078
198.000000000.000027250.00539550