peerexplorer

Bittrex - PPC/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00003301	0.00003198	8984.25615948	0.00003190	0.00003201	0.00003247	0.00003219	-0.87 %

Buy Orders

Price (BTC)	Amount (PPC)	Total (BTC)
0.00003190	293.88714732	0.00937500
0.00003189	200.02664568	0.00637885
0.00003185	43.95604394	0.00140000
0.00003184	21.98492462	0.00070000
0.00003183	21.99183160	0.00070000
0.00003175	90.00000000	0.00285750
0.00003164	350.00000000	0.01107400
0.00003143	110.00000000	0.00345730
0.00003139	750.00000000	0.02354250
0.00003130	300.00000000	0.00939000
0.00003123	20.00000000	0.00062460
0.00003112	410.00000000	0.01275920
0.00003108	300.00000000	0.00932400
0.00003090	117.67184911	0.00363606
0.00003086	30.00000000	0.00092580
0.00003081	130.00000000	0.00400530
0.00003080	300.00000000	0.00924000
0.00003054	300.00000000	0.00916200
0.00003050	130.00000000	0.00396500
0.00003044	300.00000000	0.00913200
0.00003040	18.37368421	0.00055856
0.00003038	300.00000000	0.00911400
0.00003020	20.00000000	0.00060400
0.00003018	20.00000000	0.00060360
0.00003012	20.00000000	0.00060240
0.00003011	40.00000000	0.00120440
0.00003008	300.00000000	0.00902400
0.00003007	20.00000000	0.00060140
0.00003002	366.49358976	0.01100214
0.00003000	500.00000000	0.01500000
0.00002994	300.00000000	0.00898200
0.00002990	22.59498327	0.00067559
0.00002988	400.00000000	0.01195200
0.00002920	20.06027397	0.00058576
0.00002916	171.46776406	0.00500000
0.00002910	4118.83138660	0.11985799
0.00002902	112.80996296	0.00327375
0.00002901	160.00000000	0.00464160
0.00002897	51.77770107	0.00150000
0.00002893	36.59184559	0.00105860
0.00002850	21.96807017	0.00062609
0.00002810	601.32352847	0.01689719
0.00002801	65.00000000	0.00182065
0.00002777	500.10000000	0.01388778
0.00002773	150.00000000	0.00415950
0.00002760	21.25615942	0.00058667
0.00002703	490.00000000	0.01324470
0.00002696	500.00000000	0.01348000
0.00002673	18.71000000	0.00050012
0.00002671	636.46574317	0.01700000
0.00002649	475.00000000	0.01258275
0.00002647	256253.96275084	6.78304239
0.00002610	1655.12729023	0.04319882
0.00002600	70.00000000	0.00182000
0.00002505	119.46107784	0.00299250
0.00002500	2035.00000000	0.05087500
0.00002480	685.48387097	0.01700000
0.00002421	206.00991326	0.00498750
0.00002400	29.21458333	0.00070115
0.00002398	70.24055567	0.00168437
0.00002392	72.01018126	0.00172248
0.00002330	170.00000000	0.00396100
0.00002170	26.80921658	0.00058176
0.00002100	75.00000000	0.00157500
0.00002000	2518.75000000	0.05037500
0.00001990	37.15914754	0.00073947
0.00001920	31.90885416	0.00061265
0.00001590	38.91383647	0.00061873
0.00001293	1036.46081184	0.01340144
0.00001260	51.80079365	0.00065269
0.00001177	43.22217502	0.00050872
0.00001111	990.62989615	0.01100590
0.00001000	90.46557464	0.00090466
0.00000850	75.69058823	0.00064337
0.00000740	200.00000000	0.00148000
0.00000517	4413.75116778	0.02281909
0.00000490	500.00000000	0.00245000
0.00000477	10000.00000000	0.04770000
0.00000322	217.39130435	0.00070000
0.00000250	10000.00000000	0.02500000
0.00000229	222.00000000	0.00050838
0.00000123	440.00000000	0.00054120
0.00000115	1734.78260870	0.00199500
0.00000111	9924.14814897	0.01101580
0.00000036	1674.00000000	0.00060264
0.00000017	70000.00000000	0.01190000
0.00000016	9351.56250000	0.00149625
0.00000015	125000.00000000	0.01875000
0.00000012	4322.50000000	0.00051870
0.00000011	101044.24940898	0.01111487
0.00000003	518287.50000000	0.01554862
0.00000002	1000000.00000000	0.02000000
0.00000001	3210549.73311556	0.03210550

Sell Orders

Price (BTC)	Amount (PPC)	Total (BTC)
0.00003201	1050.01069896	0.03361084
0.00003225	187.39812049	0.00604359
0.00003245	50.00000000	0.00162250
0.00003251	350.00000000	0.01137850
0.00003277	520.00000000	0.01704040
0.00003303	550.00000000	0.01816650
0.00003310	90.00000000	0.00297900
0.00003327	62.15040398	0.00206774
0.00003329	650.00000000	0.02163850
0.00003333	300.00000000	0.00999900
0.00003343	110.00000000	0.00367730
0.00003377	130.00000000	0.00439010
0.00003384	300.00000000	0.01015200
0.00003400	350.00000000	0.01190000
0.00003418	344.58215320	0.01177782
0.00003425	300.00000000	0.01027500
0.00003426	300.00000000	0.01027800
0.00003430	300.00000000	0.01029000
0.00003434	300.00000000	0.01030200
0.00003450	879.94180581	0.03035799
0.00003484	275.07932900	0.00958376
0.00003500	14.46464286	0.00050626
0.00003505	15.51791100	0.00054390
0.00003540	14.62339866	0.00051767
0.00003546	115.60690000	0.00409942
0.00003594	16.64500000	0.00059822
0.00003700	250.00000000	0.00925000
0.00003713	200.00000000	0.00742600
0.00003714	1500.00000000	0.05571000
0.00003769	1673.39262370	0.06307017
0.00003770	65.74895314	0.00247874
0.00003788	54.49756597	0.00206437
0.00003797	32.43067904	0.00123139
0.00003803	20.00000000	0.00076060
0.00003814	14.77430900	0.00056349
0.00003840	13.73430300	0.00052740
0.00003880	26.26569700	0.00101911
0.00003881	20.00000000	0.00077620
0.00003888	100.00000000	0.00388800
0.00003891	14.00000000	0.00054474
0.00003899	44.00000000	0.00171556
0.00003900	200.00000000	0.00780000
0.00003930	14.73434700	0.00057906
0.00003934	74.08166415	0.00291437
0.00003942	712.49688545	0.02808663
0.00003961	14.00000000	0.00055454
0.00003970	17.26565300	0.00068545
0.00003986	58.02820440	0.00231300
0.00003988	200.00000000	0.00797600
0.00004000	614.58137500	0.02458326
0.00004006	434.84996722	0.01742009
0.00004032	14.00000000	0.00056448
0.00004038	207.79114482	0.00839061
0.00004071	593.63419851	0.02416685
0.00004098	122.60929698	0.00502453
0.00004105	14.00000000	0.00057470
0.00004133	60.00000000	0.00247980
0.00004179	14.00000000	0.00058506
0.00004198	100.00000000	0.00419800
0.00004200	150.00000000	0.00630000
0.00004254	14.00000000	0.00059556
0.00004259	143.00000000	0.00609037
0.00004298	100.00000000	0.00429800
0.00004299	44.00000000	0.00189156
0.00004331	14.00000000	0.00060634
0.00004396	244.15838400	0.01073320
0.00004398	100.00000000	0.00439800
0.00004400	42.89199750	0.00188725
0.00004409	14.00000000	0.00061726
0.00004442	28.78787879	0.00127876
0.00004450	99.45964768	0.00442595
0.00004489	14.00000000	0.00062846
0.00004498	100.00000000	0.00449800
0.00004500	22.39668519	0.00100785
0.00004517	52.58082765	0.00237508
0.00004525	20.00000000	0.00090500
0.00004569	14.00000000	0.00063966
0.00004651	14.00000000	0.00065114
0.00004695	23.34853191	0.00109621
0.00004699	44.00000000	0.00206756
0.00004700	48.30140730	0.00227017
0.00004735	14.00000000	0.00066290
0.00004820	14.00000000	0.00067480
0.00004887	40.00000000	0.00195480
0.00004888	28.29097512	0.00138286
0.00004890	38.30140730	0.00187294
0.00004892	90.00000000	0.00440280
0.00004899	44.00000000	0.00215556
0.00004907	14.00000000	0.00068698
0.00004950	40.00000000	0.00198000
0.00004995	14.00000000	0.00069930
0.00004999	44.00000000	0.00219956
0.00005000	1434.75060812	0.07173753
0.00005018	9.99000000	0.00050130
0.00005020	62.97117707	0.00316115
0.00005040	359.63417000	0.01812556
0.00005085	14.00000000	0.00071190
0.00005092	320.00000000	0.01629440
0.00005100	10.00000000	0.00051000
0.00005147	85.65153497	0.00440848

Trade History

Type	Amount (PPC)	Price (BTC)	Total (BTC)	Time Stamp
BUY	169.73594284	0.00003219	0.00546380	2019-09-18T15:45:57.68
BUY	19.00000000	0.00003222	0.00061218	2019-09-18T15:33:26.32
BUY	67.03435288	0.00003221	0.00215918	2019-09-18T14:54:59.38
SELL	28.11816193	0.00003198	0.00089922	2019-09-18T13:38:37.05
SELL	21.88183807	0.00003199	0.00070000	2019-09-18T13:38:37.05
BUY	17.80984719	0.00003223	0.00057401	2019-09-18T13:27:47.26
BUY	40.19292604	0.00003225	0.00129622	2019-09-18T11:58:33.38
BUY	22.40895347	0.00003225	0.00072269	2019-09-18T11:40:54.82
SELL	359.72678076	0.00003206	0.01153284	2019-09-18T11:11:19.81
SELL	70.00000000	0.00003207	0.00224490	2019-09-18T11:11:19.81
BUY	60.77663166	0.00003226	0.00196065	2019-09-18T11:09:38.43
SELL	350.00000000	0.00003226	0.01129100	2019-09-18T11:09:26.83
SELL	50.00000000	0.00003239	0.00161950	2019-09-18T11:09:26.83
SELL	21.53846153	0.00003250	0.00070000	2019-09-18T11:09:26.83
SELL	250.00000000	0.00003252	0.00813000	2019-09-18T11:09:26.83
SELL	21.51198524	0.00003254	0.00070000	2019-09-18T11:09:26.83
SELL	21.50537634	0.00003255	0.00070000	2019-09-18T11:09:26.83
SELL	309.63402824	0.00003256	0.01008168	2019-09-18T11:09:26.83
SELL	21.49217070	0.00003257	0.00070000	2019-09-18T11:09:26.83
SELL	774.08506919	0.00003259	0.02522743	2019-09-18T11:07:57.03
SELL	998.24543386	0.00003259	0.03253282	2019-09-18T11:07:57.03
SELL	501.42749877	0.00003260	0.01634654	2019-09-18T11:07:57.03
SELL	1068.08006145	0.00003265	0.03487281	2019-09-18T11:04:58.47
SELL	131.71993855	0.00003261	0.00429539	2019-09-18T10:15:39.77
SELL	89.47626611	0.00003255	0.00291245	2019-09-18T06:19:10.73
BUY	85.66539498	0.00003300	0.00282696	2019-09-18T03:44:47.22
SELL	264.00000000	0.00003265	0.00861960	2019-09-18T03:02:57.37
SELL	66.00000000	0.00003259	0.00215094	2019-09-18T01:20:19.88
SELL	389.55117959	0.00003252	0.01266820	2019-09-18T00:46:39.92
BUY	56.76723723	0.00003298	0.00187218	2019-09-18T00:45:48.47
BUY	165.01076686	0.00003298	0.00544206	2019-09-18T00:45:48.47
BUY	60.34070000	0.00003297	0.00198943	2019-09-18T00:45:38.93
BUY	86.20105300	0.00003297	0.00284205	2019-09-18T00:45:22.92
BUY	21.23142250	0.00003297	0.00070000	2019-09-18T00:45:22.92
BUY	50.00000000	0.00003248	0.00162400	2019-09-17T21:31:29.58
BUY	250.00000000	0.00003249	0.00812250	2019-09-17T21:31:29.58
BUY	50.00000000	0.00003261	0.00163050	2019-09-17T21:31:29.58
BUY	350.00000000	0.00003275	0.01146250	2019-09-17T21:31:29.58
BUY	70.00000000	0.00003280	0.00229600	2019-09-17T21:31:29.58
BUY	203.44219778	0.00003301	0.00671563	2019-09-17T21:31:29.58
BUY	66.57169061	0.00003247	0.00216158	2019-09-17T21:31:29.58
BUY	1067.52563541	0.00003247	0.03466256	2019-09-17T21:30:21.09
BUY	165.01076686	0.00003247	0.00535790	2019-09-17T21:17:26.36
BUY	31.53638984	0.00003247	0.00102399	2019-09-17T19:34:01.26
SELL	250.00000000	0.00003190	0.00797500	2019-09-17T15:23:22.94
SELL	21.90237797	0.00003196	0.00070000	2019-09-17T15:23:19.05
SELL	90.00000000	0.00003196	0.00287640	2019-09-17T15:23:19.05
SELL	91.01000000	0.00003220	0.00293052	2019-09-17T15:07:54.01
SELL	157.75821707	0.00003227	0.00509086	2019-09-17T14:46:13.98
SELL	70.00000000	0.00003228	0.00225960	2019-09-17T14:46:13.98
BUY	162.38799631	0.00003240	0.00526137	2019-09-17T14:44:00.04
SELL	32.00000000	0.00003250	0.00104000	2019-09-17T14:41:08.86
SELL	100.00000000	0.00003260	0.00326000	2019-09-17T14:40:48.99
SELL	50.00000000	0.00003261	0.00163050	2019-09-17T14:40:33.1
BUY	48.55537529	0.00003316	0.00161010	2019-09-17T14:27:08.76
BUY	250.00000000	0.00003290	0.00822500	2019-09-17T14:26:42.8
BUY	246.09081884	0.00003316	0.00816037	2019-09-17T14:26:42.8
BUY	65.60663360	0.00003283	0.00215387	2019-09-17T14:26:21.36
BUY	22.27634825	0.00003281	0.00073089	2019-09-17T14:25:58.77
BUY	181.89803016	0.00003282	0.00596989	2019-09-17T14:25:58.77
BUY	21.32845825	0.00003282	0.00070000	2019-09-17T14:25:58.77
BUY	21.32845825	0.00003282	0.00070000	2019-09-17T14:25:58.77
BUY	21.32845825	0.00003282	0.00070000	2019-09-17T14:25:58.77
BUY	218.69159439	0.00003296	0.00720807	2019-09-17T14:25:58.77
BUY	130.00000000	0.00003299	0.00428870	2019-09-17T14:25:58.77
BUY	300.00000000	0.00003301	0.00990300	2019-09-17T14:25:58.77
BUY	350.00000000	0.00003307	0.01157450	2019-09-17T14:25:58.77
BUY	250.00000000	0.00003281	0.00820250	2019-09-17T14:25:58.77
BUY	21.34146341	0.00003280	0.00070000	2019-09-17T14:25:58.35
BUY	21.34146341	0.00003280	0.00070000	2019-09-17T14:25:58.35
BUY	17.45633689	0.00003280	0.00057257	2019-09-17T14:25:58.35
BUY	49.30000000	0.00003282	0.00161803	2019-09-17T13:10:59.95
SELL	22.27634825	0.00003142	0.00069992	2019-09-17T13:10:24.26
BUY	68.80196984	0.00003282	0.00225808	2019-09-17T13:09:49.1
BUY	70.40000000	0.00003296	0.00232038	2019-09-17T13:04:27.1
BUY	489.97680000	0.00003160	0.01548327	2019-09-17T13:03:37.46
BUY	70.00000000	0.00003170	0.00221900	2019-09-17T13:03:37.46
BUY	283.13880000	0.00003195	0.00904628	2019-09-17T13:03:37.46
BUY	300.00000000	0.00003197	0.00959100	2019-09-17T13:03:37.46
BUY	90.00000000	0.00003202	0.00288180	2019-09-17T13:03:37.46
BUY	400.00000000	0.00003211	0.01284400	2019-09-17T13:03:37.46
BUY	110.00000000	0.00003234	0.00355740	2019-09-17T13:03:37.46
BUY	130.00000000	0.00003266	0.00424580	2019-09-17T13:03:37.46
BUY	300.00000000	0.00003285	0.00985500	2019-09-17T13:03:37.46
BUY	300.00000000	0.00003294	0.00988200	2019-09-17T13:03:37.46
BUY	10.90840561	0.00003296	0.00035954	2019-09-17T13:03:37.46
BUY	254.82500000	0.00003159	0.00804992	2019-09-17T13:03:37.46
SELL	163.78089307	0.00003160	0.00517548	2019-09-17T12:30:11.6
SELL	86.21910693	0.00003160	0.00272452	2019-09-17T12:30:09.69
SELL	18.73869897	0.00003169	0.00059383	2019-09-17T12:30:09.69
BUY	250.00000000	0.00003139	0.00784750	2019-09-17T12:29:40.94
BUY	16.00000000	0.00003140	0.00050240	2019-09-17T12:29:40.94
BUY	93.79199999	0.00003140	0.00294507	2019-09-17T12:29:40.94
BUY	350.00000000	0.00003164	0.01107400	2019-09-17T12:29:40.94
BUY	20.00000000	0.00003165	0.00063300	2019-09-17T12:29:40.94
BUY	50.00000000	0.00003139	0.00156950	2019-09-17T12:29:40.94
BUY	234.48000000	0.00003099	0.00726654	2019-09-17T12:26:13.36
BUY	17.00000000	0.00003098	0.00052666	2019-09-17T12:26:13.36
SELL	50.96000000	0.00003090	0.00157466	2019-09-17T09:54:29.94
SELL	17.00000000	0.00003091	0.00052547	2019-09-17T09:47:27.04