peerexplorer

Bittrex - PPC/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00004370	0.00004003	18754.49664239	0.00004133	0.00004348	0.00004055	0.00004134	+1.91 %

Buy Orders

Price (BTC)	Amount (PPC)	Total (BTC)
0.00004133	889.77665949	0.03677447
0.00004132	47.77359601	0.00197400
0.00004122	444.88832974	0.01833830
0.00004121	226.05090000	0.00931556
0.00004113	197.04864040	0.00810461
0.00004107	300.00000000	0.01232100
0.00004095	250.00000000	0.01023750
0.00004091	60.00000000	0.00245460
0.00004089	50.00000000	0.00204450
0.00004063	226.05090000	0.00918445
0.00004062	350.00000000	0.01421700
0.00004048	234.66497848	0.00949924
0.00004038	300.00000000	0.01211400
0.00004030	450.00000000	0.01813500
0.00004008	390.00000000	0.01563120
0.00004002	300.00000000	0.01200600
0.00003998	550.00000000	0.02198900
0.00003986	300.00000000	0.01195800
0.00003982	429.03016191	0.01708398
0.00003978	300.00000000	0.01193400
0.00003973	15.00000000	0.00059595
0.00003968	110.00000000	0.00436480
0.00003966	650.00000000	0.02577900
0.00003928	130.00000000	0.00510640
0.00003923	14.36903986	0.00056370
0.00003903	15.00000000	0.00058545
0.00003834	15.00000000	0.00057510
0.00003766	15.00000000	0.00056490
0.00003743	114.60000000	0.00428948
0.00003701	100.00000000	0.00370100
0.00003700	356.59196149	0.01319390
0.00003699	15.00000000	0.00055485
0.00003645	137.17421124	0.00500000
0.00003601	166.42239031	0.00599287
0.00003554	20.06000000	0.00071293
0.00003550	550.61887606	0.01954697
0.00003544	1500.00000000	0.05316000
0.00003532	103.00000000	0.00363796
0.00003507	20.00000000	0.00070140
0.00003506	20.00000000	0.00070120
0.00003505	409.24424465	0.01434401
0.00003501	88.07517566	0.00308351
0.00003496	90.11100000	0.00315028
0.00003473	143.60783184	0.00498750
0.00003472	40.00000000	0.00138880
0.00003446	540.58276480	0.01862848
0.00003407	33.11757964	0.00112832
0.00003302	65.27000000	0.00215522
0.00003301	111.17003029	0.00366972
0.00003191	59.26885926	0.00189127
0.00003189	68.09826737	0.00217165
0.00003183	156.69180018	0.00498750
0.00003175	22.18440000	0.00070435
0.00003110	500.50000000	0.01556555
0.00003006	24.20082335	0.00072748
0.00003002	33.22784810	0.00099750
0.00003001	233283.89673101	7.00084974
0.00002902	112.80996296	0.00327375
0.00002894	34.46786454	0.00099750
0.00002801	65.00000000	0.00182065
0.00002773	150.00000000	0.00415950
0.00002703	490.00000000	0.01324470
0.00002696	500.00000000	0.01348000
0.00002610	1655.12729023	0.04319882
0.00002600	70.00000000	0.00182000
0.00002505	619.46107784	0.01551750
0.00002500	2035.00000000	0.05087500
0.00002421	206.00991326	0.00498750
0.00002398	70.24055567	0.00168437
0.00002100	75.00000000	0.00157500
0.00002000	2518.75000000	0.05037500
0.00001990	37.15914754	0.00073947
0.00001293	1036.46081184	0.01340144
0.00001177	43.22217502	0.00050872
0.00001111	990.62989615	0.01100590
0.00001000	90.46557464	0.00090466
0.00000740	200.00000000	0.00148000
0.00000517	4413.75116778	0.02281909
0.00000490	500.00000000	0.00245000
0.00000477	10000.00000000	0.04770000
0.00000413	169.06779661	0.00069825
0.00000250	10000.00000000	0.02500000
0.00000229	222.00000000	0.00050838
0.00000123	440.00000000	0.00054120
0.00000115	1734.78260870	0.00199500
0.00000111	9924.14814897	0.01101580
0.00000048	1260.00000000	0.00060480
0.00000017	70000.00000000	0.01190000
0.00000016	9351.56250000	0.00149625
0.00000015	125000.00000000	0.01875000
0.00000012	4322.50000000	0.00051870
0.00000011	101044.24940898	0.01111487
0.00000003	518287.50000000	0.01554862
0.00000002	1000000.00000000	0.02000000
0.00000001	3210549.73311556	0.03210550

Sell Orders

Price (BTC)	Amount (PPC)	Total (BTC)
0.00004348	436.69031424	0.01898729
0.00004349	834.64705199	0.03629880
0.00004369	250.00000000	0.01092250
0.00004370	330.54597898	0.01444486
0.00004386	110.00000000	0.00482460
0.00004392	300.00000000	0.01317600
0.00004399	74.08166415	0.00325885
0.00004400	42.89199750	0.00188725
0.00004404	350.00000000	0.01541400
0.00004409	14.00000000	0.00061726
0.00004430	130.00000000	0.00575900
0.00004432	260.38267364	0.01154016
0.00004433	300.00000000	0.01329900
0.00004439	450.00000000	0.01997550
0.00004447	13.57080548	0.00060349
0.00004471	29.35150109	0.00131231
0.00004474	90.00000000	0.00402660
0.00004475	550.00000000	0.02461250
0.00004479	35.54046836	0.00159186
0.00004489	14.00000000	0.00062846
0.00004510	650.00000000	0.02931500
0.00004517	52.58082765	0.00237508
0.00004519	110.00000000	0.00497090
0.00004525	20.00000000	0.00090500
0.00004564	130.00000000	0.00593320
0.00004569	14.00000000	0.00063966
0.00004577	575.33475782	0.02633307
0.00004650	222.51891411	0.01034713
0.00004651	14.00000000	0.00065114
0.00004695	23.34853191	0.00109621
0.00004699	44.00000000	0.00206756
0.00004700	48.30140730	0.00227017
0.00004704	750.00000000	0.03528000
0.00004735	14.00000000	0.00066290
0.00004820	14.00000000	0.00067480
0.00004845	100.41639500	0.00486517
0.00004878	925.56861269	0.04514924
0.00004879	31.78491180	0.00155079
0.00004887	40.00000000	0.00195480
0.00004888	28.29097512	0.00138286
0.00004890	73.30140730	0.00358444
0.00004900	215.19881647	0.01054474
0.00004907	14.00000000	0.00068698
0.00004950	40.00000000	0.00198000
0.00004990	35.00000000	0.00174650
0.00004995	14.00000000	0.00069930
0.00004999	44.00000000	0.00219956
0.00005000	1424.68550812	0.07123428
0.00005020	10.00000000	0.00050200
0.00005040	359.63417000	0.01812556
0.00005085	14.00000000	0.00071190
0.00005092	320.00000000	0.01629440
0.00005147	85.65153497	0.00440848
0.00005176	14.00000000	0.00072464
0.00005269	14.00000000	0.00073766
0.00005271	29.29916612	0.00154436
0.00005273	2561.89605804	0.13508878
0.00005274	1900.83428138	0.10025000
0.00005280	30.00000000	0.00158400
0.00005290	67.35874230	0.00356328
0.00005298	100.00000000	0.00529800
0.00005306	1107.00000000	0.05873742
0.00005310	11.02965885	0.00058567
0.00005315	54.87585379	0.00291665
0.00005330	20.00000000	0.00106600
0.00005350	38.00000000	0.00203300
0.00005364	14.00000000	0.00075096
0.00005386	98.44254560	0.00530212
0.00005388	65.35324136	0.00352123
0.00005396	96.71583840	0.00521879
0.00005398	100.00000000	0.00539800
0.00005400	57.34274230	0.00309651
0.00005458	49.00000000	0.00267442
0.00005498	100.00000000	0.00549800
0.00005499	444.00000000	0.02441556
0.00005500	27.95905394	0.00153775
0.00005530	9.66306777	0.00053437
0.00005540	36.24274230	0.00200785
0.00005559	14.00000000	0.00077826
0.00005580	9.19709800	0.00051320
0.00005588	70.00000000	0.00391160
0.00005645	88.15152843	0.00497615
0.00005659	1031.44186047	0.05836929
0.00005675	284.98000000	0.01617262
0.00005688	100.00000000	0.00568800
0.00005698	100.00000000	0.00569800
0.00005700	582.46015957	0.03320023
0.00005730	8.76237700	0.00050208
0.00005750	101.97116717	0.00586334
0.00005761	14.00000000	0.00080654
0.00005788	200.00000000	0.01157600
0.00005790	22.50863558	0.00130325
0.00005864	14.00000000	0.00082096
0.00005898	100.00000000	0.00589800
0.00005899	444.00000000	0.02619156
0.00005940	9.93650793	0.00059023
0.00005966	80.00000000	0.00477280
0.00005970	14.00000000	0.00083580
0.00005982	982.00000000	0.05874324
0.00005988	200.00000000	0.01197600

Trade History

Type	Amount (PPC)	Price (BTC)	Total (BTC)	Time Stamp
SELL	41.72148433	0.00004134	0.00172477	2019-08-18T14:26:06.6
SELL	200.78882991	0.00004146	0.00832470	2019-08-18T14:13:41.14
SELL	194.18000000	0.00004122	0.00800410	2019-08-18T14:01:03.59
BUY	84.16805110	0.00004370	0.00367814	2019-08-18T13:55:09.09
BUY	245.56189166	0.00004369	0.01072860	2019-08-18T13:55:09.09
BUY	250.00000000	0.00004368	0.01092000	2019-08-18T13:55:09.09
BUY	54.43810834	0.00004369	0.00237840	2019-08-18T13:54:50.69
BUY	450.00000000	0.00004368	0.01965600	2019-08-18T13:54:50.69
BUY	952.97351859	0.00004359	0.04154012	2019-08-18T13:54:50.69
BUY	17.02648141	0.00004359	0.00074218	2019-08-18T13:54:40.48
BUY	20.00000000	0.00004354	0.00087080	2019-08-18T13:54:40.48
BUY	20.00000000	0.00004354	0.00087080	2019-08-18T13:54:40.48
BUY	20.00000000	0.00004354	0.00087080	2019-08-18T13:54:40.48
BUY	90.00000000	0.00004343	0.00390870	2019-08-18T13:54:40.48
BUY	300.00000000	0.00004336	0.01300800	2019-08-18T13:54:40.48
BUY	350.00000000	0.00004333	0.01516550	2019-08-18T13:54:40.48
BUY	14.00000000	0.00004331	0.00060634	2019-08-18T13:54:40.48
BUY	300.00000000	0.00004324	0.01297200	2019-08-18T13:54:40.48
BUY	55.80534546	0.00004300	0.00239963	2019-08-18T13:54:40.48
BUY	28.94003678	0.00004300	0.00124442	2019-08-18T13:54:40.48
BUY	250.00000000	0.00004299	0.01074750	2019-08-18T13:54:40.48
BUY	101.05996322	0.00004300	0.00434558	2019-08-18T13:53:14.62
BUY	100.00000000	0.00004298	0.00429800	2019-08-18T13:53:14.62
BUY	300.00000000	0.00004295	0.01288500	2019-08-18T13:53:14.62
BUY	224.59986938	0.00004283	0.00961961	2019-08-18T13:53:14.62
BUY	139.51336366	0.00004282	0.00597396	2019-08-18T13:53:14.62
BUY	250.00000000	0.00004282	0.01070500	2019-08-18T13:53:14.62
BUY	300.00000000	0.00004281	0.01284300	2019-08-18T13:53:14.62
BUY	56.06789575	0.00004281	0.00240027	2019-08-18T13:53:14.62
BUY	75.40013062	0.00004283	0.00322939	2019-08-18T13:52:44.9
BUY	300.00000000	0.00004281	0.01284300	2019-08-18T13:52:44.9
BUY	300.00000000	0.00004271	0.01281300	2019-08-18T13:52:44.9
BUY	350.00000000	0.00004261	0.01491350	2019-08-18T13:52:44.9
BUY	348.78340915	0.00004258	0.01485120	2019-08-18T13:52:44.9
BUY	108.00329705	0.00004257	0.00459770	2019-08-18T13:52:44.9
BUY	1.99670295	0.00004257	0.00008500	2019-08-18T13:52:31.65
BUY	14.00000000	0.00004254	0.00059556	2019-08-18T13:52:31.65
BUY	300.00000000	0.00004232	0.01269600	2019-08-18T13:52:31.65
BUY	3.98270472	0.00004228	0.00016839	2019-08-18T13:52:31.65
BUY	871.95852234	0.00004227	0.03685769	2019-08-18T13:52:31.65
BUY	250.00000000	0.00004227	0.01056750	2019-08-18T13:52:31.65
BUY	59.52934261	0.00004226	0.00251571	2019-08-18T13:52:31.65
BUY	12.07881388	0.00004226	0.00051045	2019-08-18T13:01:52.83
BUY	12.64011416	0.00004226	0.00053417	2019-08-18T11:47:38.09
SELL	84.24827065	0.00004082	0.00343901	2019-08-18T10:47:21.11
BUY	296.01729528	0.00004228	0.01251561	2019-08-18T10:44:32.37
BUY	108.09630638	0.00004219	0.00456058	2019-08-18T10:44:32.37
BUY	550.00000000	0.00004219	0.02320450	2019-08-18T10:44:32.37
BUY	40.40000000	0.00004218	0.00170407	2019-08-18T10:44:32.37
BUY	130.00000000	0.00004215	0.00547950	2019-08-18T10:44:20.94
BUY	450.00000000	0.00004185	0.01883250	2019-08-18T10:44:20.94
BUY	70.00000000	0.00004173	0.00292110	2019-08-18T10:44:20.94
BUY	350.00000000	0.00004152	0.01453200	2019-08-18T10:44:20.94
BUY	90.00000000	0.00004132	0.00371880	2019-08-18T10:44:20.94
BUY	270.24076386	0.00004119	0.01113122	2019-08-18T10:44:20.94
BUY	250.00000000	0.00004119	0.01029750	2019-08-18T10:44:20.94
SELL	54.40000000	0.00004081	0.00222006	2019-08-18T10:28:17.32
SELL	42.30000000	0.00004081	0.00172626	2019-08-18T10:27:13.73
BUY	18.15408466	0.00004118	0.00074759	2019-08-18T10:18:19.99
SELL	54.43556462	0.00004081	0.00222152	2019-08-18T10:07:26.43
SELL	18.12521733	0.00004082	0.00073987	2019-08-18T10:07:26.43
SELL	31.96772409	0.00004081	0.00130460	2019-08-18T09:48:05.86
SELL	4.32227591	0.00004085	0.00017656	2019-08-18T09:48:05.86
SELL	45.67772409	0.00004085	0.00186594	2019-08-18T07:16:14.55
SELL	49.40000000	0.00004114	0.00203232	2019-08-18T07:16:10.54
SELL	200.60000000	0.00004114	0.00825268	2019-08-18T07:08:36.01
SELL	6.68016960	0.00004124	0.00027549	2019-08-18T07:08:26.44
SELL	12.13996667	0.00004124	0.00050065	2019-08-18T07:08:25.82
BUY	25.13976613	0.00004124	0.00103676	2019-08-18T07:08:18.62
BUY	524.86023387	0.00004124	0.02164524	2019-08-18T07:08:11.65
BUY	70.00000000	0.00004092	0.00286440	2019-08-18T07:08:11.65
BUY	350.00000000	0.00004091	0.01431850	2019-08-18T07:08:11.65
BUY	350.00000000	0.00004059	0.01420650	2019-08-18T07:08:11.65
BUY	410.40191157	0.00004052	0.01662949	2019-08-18T07:08:11.65
BUY	18.74852938	0.00004051	0.00075950	2019-08-18T07:08:11.65
BUY	31.25147062	0.00004051	0.00126600	2019-08-18T05:49:14.94
BUY	560.47249139	0.00004050	0.02269914	2019-08-18T05:48:52.62
BUY	651.75090471	0.00004050	0.02639591	2019-08-18T05:48:36.26
BUY	80.34709946	0.00004050	0.00325406	2019-08-18T05:43:28.24
BUY	12.58361979	0.00004050	0.00050964	2019-08-18T05:04:06.17
SELL	18.54556367	0.00004003	0.00074238	2019-08-18T05:02:49.75
SELL	58.00000000	0.00004004	0.00232232	2019-08-18T05:02:49.75
SELL	17.67556047	0.00004007	0.00070826	2019-08-18T05:02:49.75
BUY	145.50927419	0.00004028	0.00586111	2019-08-18T04:21:42.63
BUY	65.05114045	0.00004027	0.00261961	2019-08-18T04:21:42.63
BUY	83.00000000	0.00004027	0.00334241	2019-08-18T04:10:00.75
BUY	18.27800472	0.00004027	0.00073606	2019-08-18T02:51:05.43
BUY	25.94664203	0.00004027	0.00104487	2019-08-18T02:47:42.08
BUY	57.72421280	0.00004027	0.00232455	2019-08-18T02:33:14.59
BUY	44.48753974	0.00004013	0.00178528	2019-08-18T02:20:38.13
BUY	98.63460000	0.00004012	0.00395722	2019-08-18T02:20:38.13
BUY	66.58910400	0.00004012	0.00267155	2019-08-18T02:20:38.13
SELL	60.32443953	0.00004007	0.00241720	2019-08-18T02:05:33.43
SELL	24.87556047	0.00004010	0.00099751	2019-08-18T02:05:33.43
SELL	4.95000000	0.00004012	0.00019859	2019-08-18T01:59:32.84
SELL	45.05000000	0.00004012	0.00180741	2019-08-18T00:55:27.73
BUY	201.75000000	0.00004021	0.00811237	2019-08-18T00:30:37.81
SELL	350.00000000	0.00004022	0.01407700	2019-08-18T00:24:28.03
SELL	328.83902937	0.00004023	0.01322919	2019-08-17T22:06:25.39
SELL	133.69908301	0.00004054	0.00542016	2019-08-17T22:06:25.39