Bittrex - PPC/BTC - 24 hours
HighLowVolumeChange
0.000021790.0000207114598.81711038-2.22 %

Buy Orders

Price (BTC)Amount (PPC)
0.00002073299.19255611
0.0000207264.28942744
0.00002071149.97211434
0.0000207031.40096618
0.00002069400.00000000
0.0000206331.50751333
0.0000206035.60776699
0.0000205731.59941662
0.0000201398.95677948
0.0000200274.92510000
0.00002001706.65408442
0.0000199037.15914754
0.0000196034.68214285
0.00001957132.85641288
0.0000193032.51398963
0.00001926285.56593977
0.00001904157.56300000
0.000019032633.78652685
0.00001901103.44994956
0.00001866321.54340000
0.00001843976.66847531
0.0000184040.04239130
0.00001802971.14317425
0.0000180080.00000000
0.00001794100.14432790
0.0000179031.62458100
0.0000177250.25836893
0.00001760133.52272727
0.0000174040.81206896
0.0000152041.30855263
0.0000132059.46060606
0.000012931036.46081184
0.0000117743.22217502
0.0000111244.96851396
0.0000111078.74504504
0.00001000140.46557464
0.0000088066.20227272
0.0000074070.00000000
0.00000650115.18923076
0.00000552903.53825580
0.00000551452.58903557
0.000005182200.00000000
0.000005174413.75116778
0.00000490500.00000000
0.000004852000.00000000
0.0000047710000.00000000
0.00000410140.38292682
0.00000251200.00000000
0.00000123440.00000000
0.0000002222670.59623668
0.000000219500.05937537
0.000000182787.47575505
0.0000001770000.00000000
0.000000124322.50000000
0.0000000599750.62344139
0.0000000424937.65586034
0.00000003518287.50000000
0.00000001900000.00000000

Sell Orders

Price (BTC)Amount (PPC)
0.000021091272.55478782
0.000021108771.37560661
0.0000215030.00000000
0.00002151330.00000000
0.0000215230.00000000
0.0000215330.00000000
0.0000215430.00000000
0.0000215529.00000000
0.00002168238.29463529
0.000021692853.57376059
0.00002170350.00000000
0.000021784243.63454820
0.0000218065.91926606
0.00002190920.39710000
0.00002191500.00000000
0.00002192500.00000000
0.00002193500.00000000
0.00002194439.26632084
0.00002195796.48980306
0.00002210450.00000000
0.00002225332.82333300
0.00002229500.00000000
0.0000225047.49582369
0.00002275188.92793780
0.0000232444.54306705
0.00002333214.44243240
0.0000240078.95244348
0.0000249541.25000000
0.00002498246.79617075
0.00002500959.22000000
0.0000253489.45245932
0.00002588300.00000000
0.00002598200.00000000
0.0000260015037.89173460
0.00002698200.00000000
0.0000270020.22077971
0.00002725150.00000000
0.000027271655.12729023
0.0000279267.92262128
0.00002798259.26885926
0.000027991310.50665067
0.00002828172.53177157
0.0000283920.00000000
0.00002898565.00000000
0.0000289944.00000000
0.00002918100.00000000
0.00002948111.35304025
0.00002964244.15838400
0.0000299080.69963756
0.00002996441.16952987
0.000029981504.57534528
0.0000299944.00000000
0.00003000205.96009500
0.0000302120.00000000
0.0000308540.00000000
0.0000308760.00000000
0.00003098100.00000000
0.00003198137.64493299
0.0000319944.00000000
0.00003200250.00000000
0.000032092000.00000000
0.00003226150.82042021
0.0000329320.00000000
0.00003298100.00000000
0.000033331221.14600000
0.00003370299.25187032
0.00003398100.00000000
0.0000339988.00000000
0.00003462160.00000000
0.00003490220.70243015
0.00003498100.00000000
0.000035572000.00000000
0.00003598100.00000000
0.0000360033.52842800
0.00003672400.00000000
0.0000368054.67634210
0.0000368914.00000000
0.0000374043.38671715
0.0000375514.00000000
0.0000377025.32365300
0.00003780663.76776745
0.00003798100.00000000
0.00003800362.80996296
0.0000382314.00000000
0.0000384013.73430300
0.00003877782.00000000
0.0000388026.26569700
0.0000388120.00000000
0.00003888100.00000000
0.0000389114.00000000
0.00003900302.00000000
0.0000393014.73434700
0.0000396114.00000000
0.0000397017.26565300
0.00003988200.00000000
0.0000399650.04530000
0.0000399944.00000000
0.00004000104.91081172
0.0000403214.00000000
0.000040441500.00000000

Trade History

Amount (PPC)Price (BTC)Total (BTC)
50.000000000.000020710.00103550
30.701754380.000021160.00064965
31.265031260.000020790.00065000
23.981293760.000020850.00050001
2810.176660590.000020930.05881700
81.445653340.000020940.00170547
29.820201500.000020940.00062444
29.733352840.000021340.00063451
346.097404140.000021470.00743071
108.946280770.000021470.00233908
539.313459020.000021460.01157367
661.347096940.000021520.01423219
85.502698550.000020910.00178786
30.864197530.000021060.00065000
125.014469040.000021070.00263405
108.946280770.000021130.00230203
1197.487196490.000021140.02531488
30.345484900.000021170.00064241
407.170093470.000021070.00857907
200.059600000.000021160.00423326
23.256279060.000021500.00050001
23.140914290.000021500.00049753
0.104492050.000021790.00000228
69.195507950.000021790.00150777
66.000000000.000021560.00142296
425.473989380.000021790.00927108
29.843893480.000021780.00065000
66.000000000.000021770.00143682
66.000000000.000021530.00142098
2218.123946000.000021790.04833292
37.499000000.000021770.00081635
90.000000000.000021770.00195930
90.000000000.000021750.00195750
90.000000000.000021720.00195480
90.000000000.000021710.00195390
90.000000000.000021700.00195300
35.745800000.000021620.00077282
90.000000000.000021620.00194580
62.620900000.000021610.00135324
106.010354000.000021600.00228982
46.991251150.000021570.00101360
24.000000000.000021580.00051792
24.000000000.000021610.00051864
0.859085710.000021500.00001847
28.185200000.000021500.00060598
34.090000000.000021490.00073259
32.434200000.000021380.00069344
30.875800000.000021300.00065765
29.414800000.000021260.00062536
39.918542190.000021070.00084108
52.911364340.000021070.00111484
49.660000000.000021060.00104584
73.814600540.000021060.00155454
79.138708900.000021060.00166666
46.300000000.000021060.00097508
164.008079270.000021290.00349173
300.000000000.000021100.00633000
138.852781000.000021030.00292007
100.037893730.000021010.00210180
5.944263910.000020950.00012453
31.011450380.000020960.00065000
29.044285710.000021000.00060993
18.717219000.000021120.00039531
178.582781000.000021120.00377167
102.700000000.000021120.00216902
109.721930800.000021240.00233049
66.000000000.000021240.00140184
49.737397590.000021240.00105642
92.450671610.000021240.00196365
106.010354000.000021140.00224106
269.851436960.000021450.00578831
30.683295550.000021090.00064711
77.118608380.000021450.00165419
48.713450280.000021270.00103614
114.652984120.000021260.00243752
0.748129680.000021260.00001591
114.652984120.000021020.00241001
299.251870320.000021260.00636209
72.078166190.000021010.00151436
136.946549720.000021300.00291696
0.313331280.000021290.00000667
299.686668720.000021290.00638033
115.202213990.000021080.00242846
30.791094260.000021110.00065000
11.356691750.000021110.00023974
66.000000000.000021300.00140580
19.434402510.000021110.00041026
41.689286220.000021170.00088256
67.000000000.000021170.00141839
58.025004280.000021520.00124870
23.607648720.000021510.00050780
91.370313780.000021170.00193431
23.607648720.000021180.00050001
24.000000000.000021500.00051600
23.000000000.000021750.00050025
32.140366970.000021510.00069134
190.000000000.000021510.00408690
0.080733940.000021800.00000176
23.959633030.000021800.00052232
24.000000000.000021800.00052320