Bittrex - PPC/BTC - 24 hours
HighLowVolumeChange
0.000043700.0000400318754.49664239+1.91 %

Buy Orders

Price (BTC)Amount (PPC)
0.00004133889.77665949
0.0000413247.77359601
0.00004122444.88832974
0.00004121226.05090000
0.00004113197.04864040
0.00004107300.00000000
0.00004095250.00000000
0.0000409160.00000000
0.0000408950.00000000
0.00004063226.05090000
0.00004062350.00000000
0.00004048234.66497848
0.00004038300.00000000
0.00004030450.00000000
0.00004008390.00000000
0.00004002300.00000000
0.00003998550.00000000
0.00003986300.00000000
0.00003982429.03016191
0.00003978300.00000000
0.0000397315.00000000
0.00003968110.00000000
0.00003966650.00000000
0.00003928130.00000000
0.0000392314.36903986
0.0000390315.00000000
0.0000383415.00000000
0.0000376615.00000000
0.00003743114.60000000
0.00003701100.00000000
0.00003700356.59196149
0.0000369915.00000000
0.00003645137.17421124
0.00003601166.42239031
0.0000355420.06000000
0.00003550550.61887606
0.000035441500.00000000
0.00003532103.00000000
0.0000350720.00000000
0.0000350620.00000000
0.00003505409.24424465
0.0000350188.07517566
0.0000349690.11100000
0.00003473143.60783184
0.0000347240.00000000
0.00003446540.58276480
0.0000340733.11757964
0.0000330265.27000000
0.00003301111.17003029
0.0000319159.26885926
0.0000318968.09826737
0.00003183156.69180018
0.0000317522.18440000
0.00003110500.50000000
0.0000300624.20082335
0.0000300233.22784810
0.00003001233283.89673101
0.00002902112.80996296
0.0000289434.46786454
0.0000280165.00000000
0.00002773150.00000000
0.00002703490.00000000
0.00002696500.00000000
0.000026101655.12729023
0.0000260070.00000000
0.00002505619.46107784
0.000025002035.00000000
0.00002421206.00991326
0.0000239870.24055567
0.0000210075.00000000
0.000020002518.75000000
0.0000199037.15914754
0.000012931036.46081184
0.0000117743.22217502
0.00001111990.62989615
0.0000100090.46557464
0.00000740200.00000000
0.000005174413.75116778
0.00000490500.00000000
0.0000047710000.00000000
0.00000413169.06779661
0.0000025010000.00000000
0.00000229222.00000000
0.00000123440.00000000
0.000001151734.78260870
0.000001119924.14814897
0.000000481260.00000000
0.0000001770000.00000000
0.000000169351.56250000
0.00000015125000.00000000
0.000000124322.50000000
0.00000011101044.24940898
0.00000003518287.50000000
0.000000021000000.00000000
0.000000013210549.73311556

Sell Orders

Price (BTC)Amount (PPC)
0.00004348436.69031424
0.00004349834.64705199
0.00004369250.00000000
0.00004370330.54597898
0.00004386110.00000000
0.00004392300.00000000
0.0000439974.08166415
0.0000440042.89199750
0.00004404350.00000000
0.0000440914.00000000
0.00004430130.00000000
0.00004432260.38267364
0.00004433300.00000000
0.00004439450.00000000
0.0000444713.57080548
0.0000447129.35150109
0.0000447490.00000000
0.00004475550.00000000
0.0000447935.54046836
0.0000448914.00000000
0.00004510650.00000000
0.0000451752.58082765
0.00004519110.00000000
0.0000452520.00000000
0.00004564130.00000000
0.0000456914.00000000
0.00004577575.33475782
0.00004650222.51891411
0.0000465114.00000000
0.0000469523.34853191
0.0000469944.00000000
0.0000470048.30140730
0.00004704750.00000000
0.0000473514.00000000
0.0000482014.00000000
0.00004845100.41639500
0.00004878925.56861269
0.0000487931.78491180
0.0000488740.00000000
0.0000488828.29097512
0.0000489073.30140730
0.00004900215.19881647
0.0000490714.00000000
0.0000495040.00000000
0.0000499035.00000000
0.0000499514.00000000
0.0000499944.00000000
0.000050001424.68550812
0.0000502010.00000000
0.00005040359.63417000
0.0000508514.00000000
0.00005092320.00000000
0.0000514785.65153497
0.0000517614.00000000
0.0000526914.00000000
0.0000527129.29916612
0.000052732561.89605804
0.000052741900.83428138
0.0000528030.00000000
0.0000529067.35874230
0.00005298100.00000000
0.000053061107.00000000
0.0000531011.02965885
0.0000531554.87585379
0.0000533020.00000000
0.0000535038.00000000
0.0000536414.00000000
0.0000538698.44254560
0.0000538865.35324136
0.0000539696.71583840
0.00005398100.00000000
0.0000540057.34274230
0.0000545849.00000000
0.00005498100.00000000
0.00005499444.00000000
0.0000550027.95905394
0.000055309.66306777
0.0000554036.24274230
0.0000555914.00000000
0.000055809.19709800
0.0000558870.00000000
0.0000564588.15152843
0.000056591031.44186047
0.00005675284.98000000
0.00005688100.00000000
0.00005698100.00000000
0.00005700582.46015957
0.000057308.76237700
0.00005750101.97116717
0.0000576114.00000000
0.00005788200.00000000
0.0000579022.50863558
0.0000586414.00000000
0.00005898100.00000000
0.00005899444.00000000
0.000059409.93650793
0.0000596680.00000000
0.0000597014.00000000
0.00005982982.00000000
0.00005988200.00000000

Trade History

Amount (PPC)Price (BTC)Total (BTC)
41.721484330.000041340.00172477
200.788829910.000041460.00832470
194.180000000.000041220.00800410
84.168051100.000043700.00367814
245.561891660.000043690.01072860
250.000000000.000043680.01092000
54.438108340.000043690.00237840
450.000000000.000043680.01965600
952.973518590.000043590.04154012
17.026481410.000043590.00074218
20.000000000.000043540.00087080
20.000000000.000043540.00087080
20.000000000.000043540.00087080
90.000000000.000043430.00390870
300.000000000.000043360.01300800
350.000000000.000043330.01516550
14.000000000.000043310.00060634
300.000000000.000043240.01297200
55.805345460.000043000.00239963
28.940036780.000043000.00124442
250.000000000.000042990.01074750
101.059963220.000043000.00434558
100.000000000.000042980.00429800
300.000000000.000042950.01288500
224.599869380.000042830.00961961
139.513363660.000042820.00597396
250.000000000.000042820.01070500
300.000000000.000042810.01284300
56.067895750.000042810.00240027
75.400130620.000042830.00322939
300.000000000.000042810.01284300
300.000000000.000042710.01281300
350.000000000.000042610.01491350
348.783409150.000042580.01485120
108.003297050.000042570.00459770
1.996702950.000042570.00008500
14.000000000.000042540.00059556
300.000000000.000042320.01269600
3.982704720.000042280.00016839
871.958522340.000042270.03685769
250.000000000.000042270.01056750
59.529342610.000042260.00251571
12.078813880.000042260.00051045
12.640114160.000042260.00053417
84.248270650.000040820.00343901
296.017295280.000042280.01251561
108.096306380.000042190.00456058
550.000000000.000042190.02320450
40.400000000.000042180.00170407
130.000000000.000042150.00547950
450.000000000.000041850.01883250
70.000000000.000041730.00292110
350.000000000.000041520.01453200
90.000000000.000041320.00371880
270.240763860.000041190.01113122
250.000000000.000041190.01029750
54.400000000.000040810.00222006
42.300000000.000040810.00172626
18.154084660.000041180.00074759
54.435564620.000040810.00222152
18.125217330.000040820.00073987
31.967724090.000040810.00130460
4.322275910.000040850.00017656
45.677724090.000040850.00186594
49.400000000.000041140.00203232
200.600000000.000041140.00825268
6.680169600.000041240.00027549
12.139966670.000041240.00050065
25.139766130.000041240.00103676
524.860233870.000041240.02164524
70.000000000.000040920.00286440
350.000000000.000040910.01431850
350.000000000.000040590.01420650
410.401911570.000040520.01662949
18.748529380.000040510.00075950
31.251470620.000040510.00126600
560.472491390.000040500.02269914
651.750904710.000040500.02639591
80.347099460.000040500.00325406
12.583619790.000040500.00050964
18.545563670.000040030.00074238
58.000000000.000040040.00232232
17.675560470.000040070.00070826
145.509274190.000040280.00586111
65.051140450.000040270.00261961
83.000000000.000040270.00334241
18.278004720.000040270.00073606
25.946642030.000040270.00104487
57.724212800.000040270.00232455
44.487539740.000040130.00178528
98.634600000.000040120.00395722
66.589104000.000040120.00267155
60.324439530.000040070.00241720
24.875560470.000040100.00099751
4.950000000.000040120.00019859
45.050000000.000040120.00180741
201.750000000.000040210.00811237
350.000000000.000040220.01407700
328.839029370.000040230.01322919
133.699083010.000040540.00542016