Bittrex - PPC/BTC - 24 hours
HighLowVolumeChange
0.000024000.000023468551.32277284-0.04 %

Buy Orders

Price (BTC)Amount (PPC)
0.00002365130.23278862
0.0000235025.74978723
0.00002343350.00000000
0.00002332135.38570691
0.00002331230.14915520
0.00002322400.00000000
0.000023131197.46780000
0.00002312431.44733322
0.000023091032.59000000
0.0000230521.69240780
0.00002304236.75497943
0.00002302149.86967854
0.000023011207.75316164
0.0000228280.51230240
0.00002281500.00000000
0.00002278228.72775811
0.00002277229.15328411
0.00002276175.74690000
0.000022757048.36167822
0.00002272229.36932976
0.00002271229.15328411
0.000022681871.24780640
0.00002267228.72775811
0.00002235116.33109620
0.0000223037.67488789
0.00002201110.00000000
0.00002200527.49454545
0.0000219834.64621674
0.00002111189.48365703
0.00002101810.00000000
0.00002100122.96238095
0.00002051243.17558128
0.0000204036.65686274
0.00002010124.37810945
0.00002001444.00000000
0.00002000588.68478802
0.0000198030.50707070
0.00001902555.00000000
0.00001901812.16146902
0.00001892258.98520085
0.0000180080.00000000
0.00001794100.14432790
0.00001774152.19842165
0.000017502850.01781261
0.0000173034.21098265
0.000015551000.00000000
0.00001537175.66688354
0.0000152043.44802631
0.000015003325.02078137
0.00001301215.21906226
0.00001295800.00000000
0.000012931036.46081184
0.0000117743.22217502
0.0000115052.28202898
0.000010111500.00000000
0.00001000140.46557464
0.0000091068.86538461
0.0000074070.00000000
0.00000713419.70809302
0.00000712700.49595113
0.000007112000.00000000
0.0000067083.57611940
0.00000551452.58903557
0.000005174413.75116778
0.00000500199.50124688
0.0000047710000.00000000
0.00000430168.38139534
0.00000290213.67586206
0.00000254524.90000000
0.00000251200.00000000
0.00000250399.00249376
0.00000123440.00000000
0.000000702850.01781261
0.000000693614.15302323
0.00000068738.00000000
0.00000060847.88029925
0.000000501995.01246882
0.000000462898.50000000
0.000000259975.06234413
0.000000244166.66666666
0.000000219500.05937537
0.000000182787.47575505
0.000000143587.14613466
0.0000001252535.30133000
0.0000001116671.20000000
0.000000077267.54542215
0.00000006199501.24688279
0.0000000599750.62344139
0.0000000424937.65586034
0.0000000358287.50000000
0.00000002324283.87032418
0.00000001999750.62344139

Sell Orders

Price (BTC)Amount (PPC)
0.00002387147.15600442
0.00002408350.00000000
0.00002430400.00000000
0.00002452450.00000000
0.00002457291.66432282
0.00002468116.94829373
0.00002474500.00000000
0.00002490235.69349889
0.0000249232.72153691
0.00002498200.00000000
0.00002500123.22862646
0.0000250119217.27888584
0.00002506216.53499318
0.00002509212.51761930
0.00002515418.20046964
0.00002522234.55921327
0.00002528141.57895859
0.0000254520.00000000
0.0000257029.02670575
0.0000258221.00000000
0.0000258383.37620000
0.00002584388.28337874
0.00002598200.00000000
0.0000262720.00000000
0.0000262921.00000000
0.00002630602.00000000
0.00002656350.00000000
0.0000267521.00000000
0.0000268037.12324173
0.00002683400.00000000
0.00002698300.00000000
0.00002700320.00000000
0.00002710400.00000000
0.00002720101.06742263
0.0000272321.00000000
0.0000273621.50000000
0.0000277221.00000000
0.0000278037.12324173
0.00002798359.26885926
0.0000279944.00000000
0.000028002744.00000000
0.0000282219.00000000
0.0000283920.00000000
0.0000287319.00000000
0.0000288037.12324173
0.00002898565.00000000
0.0000292419.00000000
0.00002948111.35304025
0.00002964244.15838400
0.0000297719.00000000
0.0000298037.12324173
0.0000299080.69963756
0.0000299471.35657126
0.00002998200.00000000
0.00003000459.95768767
0.0000300717.08212200
0.0000302120.00000000
0.0000303019.00000000
0.0000308038.12427173
0.0000308557.00000000
0.0000308760.00000000
0.00003098100.00000000
0.0000314017.00000000
0.0000317938.43274404
0.0000318037.12427173
0.00003187101.00000000
0.0000319717.00000000
0.00003198137.64493299
0.00003200250.00000000
0.0000324116.00000000
0.0000325517.00000000
0.0000328037.12427173
0.0000329320.00000000
0.00003298100.00000000
0.0000331417.00000000
0.000033331221.14600000
0.0000337416.00000000
0.0000338037.12427173
0.00003398100.00000000
0.0000343516.00000000
0.0000344078.25752608
0.00003462160.00000000
0.0000348037.12427173
0.00003490220.70243015
0.0000349716.00000000
0.00003498100.00000000
0.00003500358.03795202
0.0000356016.00000000
0.0000358037.12427173
0.0000358214.00000000
0.0000358513.99900000
0.00003598100.00000000
0.00003599132.00000000
0.0000360019.52842800
0.0000362415.00000000
0.00003672400.00000000
0.0000368054.67634210
0.0000369015.00000000
0.0000369944.00000000
0.0000374043.38671715

Trade History

Amount (PPC)Price (BTC)Total (BTC)
82.671054850.000023650.00195517
67.511576510.000023650.00159665
88.683918020.000023650.00209737
68.939090600.000023470.00161800
24.590212760.000023500.00057787
50.229257790.000023590.00118491
137.598164000.000023680.00325832
31.643819520.000023680.00074933
81.970016480.000023680.00194105
48.788000000.000023680.00115530
75.505062000.000023610.00178267
113.539165000.000023610.00268066
62.535769780.000023870.00149273
90.308225800.000023870.00215566
76.238881820.000023860.00181906
87.017724180.000023850.00207537
236.460835000.000023610.00558284
39.988372870.000023830.00095292
79.400144620.000023830.00189211
210.079930050.000024000.00504192
180.611482510.000023830.00430397
76.563164610.000023790.00182144
205.228723340.000023790.00488239
98.830600790.000023590.00233141
94.771276660.000023790.00225461
5.228723340.000023720.00012403
139.982686110.000023590.00330219
43.441953660.000023720.00103044
111.989956150.000023720.00265640
144.568090190.000023720.00342916
43.166177150.000023590.00101829
154.547089750.000023720.00366586
145.452910250.000023720.00345014
12.878755560.000023590.00030381
106.756000000.000023720.00253225
193.244000000.000023720.00458375
107.404558610.000023600.00253475
0.333877340.000023730.00000792
66.441589140.000023730.00157666
233.224533520.000023730.00553442
25.089242730.000023590.00059186
131.256672050.000023730.00311472
26.678434000.000023730.00063308
99.907895030.000023730.00237081
42.156998920.000023730.00100039
101.000000000.000023730.00239673
199.000000000.000023730.00472227
19.601538440.000023600.00046260
7.398461560.000023770.00017586
105.574130180.000023770.00250950
70.252016750.000023770.00166989
45.833619790.000023940.00109726
22.916254240.000023770.00054472
9.528923280.000023940.00022812
93.859137270.000023770.00223103
300.000000000.000023720.00711600
85.064572180.000023770.00202198
49.657358620.000023770.00118036
9.450256480.000023900.00022586
90.755531060.000023770.00215726
271.062779360.000023940.00648924
159.587110320.000023770.00379339
350.000000000.000023730.00830550
134.814436640.000023520.00317084
165.185563360.000023520.00388516
31.514436640.000023460.00073933
92.009787940.000023460.00215855
92.105347460.000023460.00216079
395.000000000.000023460.00926670
790.100000000.000023460.01853575
197.500000000.000023460.00463335
76.498087540.000023460.00179465
300.000000000.000023460.00703800
25.272340420.000023500.00059390
8.091876030.000023660.00019145
9.234594220.000023660.00021849
23.914623840.000023660.00056582
66.000000000.000023640.00156024
156.800000000.000023660.00370989
60.168228260.000023660.00142358
300.000000000.000023450.00703500
430.231771740.000023350.01004591
1369.632767070.000023350.03198093
85.237480160.000023370.00199200
260.155400000.000023900.00621771
674.843327860.000023900.01612876
179.899253170.000024090.00433377
120.100746830.000024090.00289323
47.973135000.000024530.00117678
66.208146300.000024290.00160820
233.791853700.000024290.00567880
167.789888350.000024110.00404541
66.029407210.000024330.00160650
233.970592790.000024330.00569250
164.779644990.000024530.00404204
32.434200000.000024520.00079529
234.559213270.000024480.00574201
191.239152090.000024480.00468153
32.434200000.000024430.00079237
78.112392310.000024340.00190126