peerexplorer

Bittrex - PPC/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00002869	0.00002709	13611.64594730	0.00002807	0.00002840	0.00002831	0.00002807	-0.86 %

Buy Orders

Price (BTC)	Amount (PPC)	Total (BTC)
0.00002807	675.73749407	0.01896795
0.00002806	350.00000000	0.00982100
0.00002771	337.86874703	0.00936234
0.00002770	450.00000000	0.01246500
0.00002740	24.35756661	0.00066740
0.00002734	550.00000000	0.01503700
0.00002728	44.59937683	0.00121667
0.00002727	300.00000000	0.00818100
0.00002712	300.00000000	0.00813600
0.00002710	10100.00000000	0.27371000
0.00002698	650.00000000	0.01753700
0.00002682	300.00000000	0.00804600
0.00002681	300.00000000	0.00804300
0.00002669	98.70281176	0.00263438
0.00002668	300.00000000	0.00800400
0.00002663	750.00000000	0.01997250
0.00002650	59.25284962	0.00157020
0.00002628	750.00000000	0.01971000
0.00002625	714.75226000	0.01876225
0.00002620	8334.73384351	0.21837003
0.00002605	100.00000000	0.00260500
0.00002571	100.00000000	0.00257100
0.00002537	100.00000000	0.00253700
0.00002506	100.00000000	0.00250600
0.00002505	3119.46107784	0.07814250
0.00002504	2390.17571885	0.05985000
0.00002502	9000.00000000	0.22518000
0.00002500	2035.00000000	0.05087500
0.00002422	100.00000000	0.00242200
0.00002421	206.00991326	0.00498750
0.00002331	100.00000000	0.00233100
0.00002330	27.18540772	0.00063342
0.00002267	2000.00000000	0.04534000
0.00002261	5079.10515587	0.11483857
0.00002256	39.83776493	0.00089874
0.00002160	738.88888888	0.01596000
0.00002138	6000.00000000	0.12828000
0.00002100	75.00000000	0.00157500
0.00002001	11002.00000000	0.22015002
0.00002000	2493.75000000	0.04987500
0.00001990	37.15914754	0.00073947
0.00001960	4000.00000000	0.07840000
0.00001840	35.68641304	0.00065663
0.00001677	49.36940966	0.00082792
0.00001660	4000.00000000	0.06640000
0.00001494	3001.00000000	0.04483494
0.00001350	44.40222222	0.00059943
0.00001293	1036.46081184	0.01340144
0.00001177	43.22217502	0.00050872
0.00001111	8990.62989615	0.09988590
0.00001000	316.53443578	0.00316534
0.00000950	64.37473684	0.00061156
0.00000740	130.00000000	0.00096200
0.00000567	140.74074074	0.00079800
0.00000517	4413.75116778	0.02281909
0.00000478	27108.33034519	0.12957782
0.00000477	10000.00000000	0.04770000
0.00000261	202.55747126	0.00052867
0.00000229	10223.00000000	0.02341067
0.00000115	1734.78260870	0.00199500
0.00000111	9924.14814897	0.01101580
0.00000018	80000.00000000	0.01440000
0.00000017	30000.00000000	0.00510000
0.00000016	9351.56250000	0.00149625
0.00000015	125000.00000000	0.01875000
0.00000012	4322.50000000	0.00051870
0.00000011	101044.24940898	0.01111487
0.00000003	2399493.62000000	0.07198481
0.00000002	1000000.00000000	0.02000000
0.00000001	3210549.73311556	0.03210550

Sell Orders

Price (BTC)	Amount (PPC)	Total (BTC)
0.00002840	132.00000000	0.00374880
0.00002841	3029.94999761	0.08608088
0.00002843	54.35695000	0.00154537
0.00002871	18.67737147	0.00053623
0.00002873	186.77371476	0.00536601
0.00002878	350.00000000	0.01007300
0.00002880	21.92616487	0.00063147
0.00002883	93.32087256	0.00269044
0.00002896	2.58860499	0.00007497
0.00002915	450.00000000	0.01311750
0.00002922	74.90590000	0.00218875
0.00002950	77.15010000	0.00227593
0.00002953	550.00000000	0.01624150
0.00002960	35.30747758	0.00104510
0.00002978	79.46300000	0.00236641
0.00002992	650.00000000	0.01944800
0.00003008	81.86750000	0.00246257
0.00003031	750.00000000	0.02273250
0.00003039	84.31780000	0.00256242
0.00003071	86.83680000	0.00266676
0.00003075	2023.92053300	0.06223556
0.00003105	89.44740000	0.00277734
0.00003139	92.12670000	0.00289186
0.00003175	94.89760000	0.00301300
0.00003211	97.73720000	0.00313834
0.00003236	116.87348948	0.00378203
0.00003249	100.66840000	0.00327072
0.00003289	103.69120000	0.00341040
0.00003300	75.00000000	0.00247500
0.00003329	106.80560000	0.00355556
0.00003342	550.00000000	0.01838100
0.00003343	550.00000000	0.01838650
0.00003344	507.83365571	0.01698196
0.00003350	1000.00000000	0.03350000
0.00003371	110.01160000	0.00370849
0.00003422	15.00000000	0.00051330
0.00003459	115.64500000	0.00400016
0.00003495	90.00000000	0.00314550
0.00003514	56.16601700	0.00197367
0.00003539	31.65719440	0.00112035
0.00003551	17.38250800	0.00061725
0.00003587	65.45225465	0.00234777
0.00003604	20.00000000	0.00072080
0.00003673	20.00000000	0.00073460
0.00003680	25.45225465	0.00093664
0.00003715	32.53998063	0.00120886
0.00003750	28.95994400	0.00108600
0.00003769	63.74557144	0.00240257
0.00003780	45.45225465	0.00171810
0.00003792	14.74750911	0.00055923
0.00003794	20.00000000	0.00075880
0.00003799	44.00000000	0.00167156
0.00003854	89.86110247	0.00346325
0.00003870	65.45225435	0.00253300
0.00003915	20.00000000	0.00078300
0.00003970	54.24823635	0.00215365
0.00003993	253.83403594	0.01013559
0.00003995	119.96003497	0.00479240
0.00003999	444.00000000	0.01775556
0.00004000	509.19178082	0.02036767
0.00004036	20.00000000	0.00080720
0.00004147	76.93808956	0.00319062
0.00004157	20.00000000	0.00083140
0.00004180	67.24823635	0.00281098
0.00004216	12.29108931	0.00051819
0.00004278	20.00000000	0.00085560
0.00004280	33.24823635	0.00142302
0.00004330	66.00000000	0.00285780
0.00004367	774.23252318	0.03381073
0.00004368	400.00000000	0.01747200
0.00004372	650.00000000	0.02841800
0.00004399	20.00000000	0.00087980
0.00004430	1149.68157351	0.05093089
0.00004451	113.50000000	0.00505188
0.00004480	85.24823635	0.00381912
0.00004499	444.00000000	0.01997556
0.00004500	9419.55328700	0.42387990
0.00004520	20.00000000	0.00090400
0.00004547	28.97838396	0.00131765
0.00004600	500.00000000	0.02300000
0.00004641	20.00000000	0.00092820
0.00004680	67.32867716	0.00315098
0.00004691	11.14033789	0.00052259
0.00004700	159.30344371	0.00748726
0.00004750	28.14242558	0.00133677
0.00004762	20.00000000	0.00095240
0.00004770	36.32867716	0.00173288
0.00004796	198.00000000	0.00949608
0.00004830	205.09577654	0.00990613
0.00004850	4000.00000000	0.19400000
0.00004883	20.00000000	0.00097660
0.00004890	45.32867716	0.00221657
0.00004949	867.01434159	0.04290854
0.00004990	132.77811900	0.00662563
0.00004995	87.77000001	0.00438411
0.00004999	44.00000000	0.00219956
0.00005000	127.66463428	0.00638323
0.00005004	20.00000000	0.00100080
0.00005125	20.00000000	0.00102500
0.00005150	45.66755143	0.00235188

Trade History

Type	Amount (PPC)	Price (BTC)	Total (BTC)	Time Stamp
SELL	132.00000000	0.00002807	0.00370524	2019-07-21T12:51:14.2
SELL	0.71305000	0.00002843	0.00002027	2019-07-21T12:51:11.61
BUY	88.63770900	0.00002869	0.00254302	2019-07-21T12:28:27.31
SELL	203.63705800	0.00002843	0.00578940	2019-07-21T12:08:47.8
SELL	45.64989200	0.00002843	0.00129783	2019-07-21T11:25:57.74
BUY	318.37499403	0.00002862	0.00911189	2019-07-21T11:22:48.86
BUY	300.00000000	0.00002862	0.00858600	2019-07-21T11:22:48.86
BUY	58.97192770	0.00002861	0.00168719	2019-07-21T11:22:48.86
SELL	127.85306705	0.00002854	0.00364893	2019-07-21T11:22:26.73
BUY	72.64211678	0.00002854	0.00207321	2019-07-21T11:22:15.92
SELL	21.20602500	0.00002828	0.00059971	2019-07-21T11:20:54.83
SELL	39.77309700	0.00002828	0.00112478	2019-07-21T10:18:58.33
SELL	31.64000000	0.00002828	0.00089478	2019-07-21T10:18:58.33
BUY	100.00000000	0.00002854	0.00285400	2019-07-21T09:53:27.57
SELL	52.03000000	0.00002828	0.00147141	2019-07-21T09:24:20.57
BUY	52.78177600	0.00002854	0.00150639	2019-07-21T08:57:07.77
SELL	166.33000000	0.00002828	0.00470381	2019-07-21T08:41:49.64
BUY	24.57610722	0.00002854	0.00070140	2019-07-21T08:34:06.43
BUY	66.00000000	0.00002847	0.00187902	2019-07-21T08:33:45.07
BUY	23.58412965	0.00002844	0.00067073	2019-07-21T08:33:22.6
BUY	20.39676258	0.00002840	0.00057927	2019-07-21T08:32:18.8
BUY	29.55297017	0.00002840	0.00083930	2019-07-21T08:32:18.8
BUY	22.50000000	0.00002839	0.00063877	2019-07-21T08:31:24.11
SELL	198.00000000	0.00002800	0.00554400	2019-07-21T08:22:45.84
BUY	106.28000000	0.00002810	0.00298647	2019-07-21T08:11:17.65
BUY	405.17207441	0.00002809	0.01138128	2019-07-21T08:11:09.35
SELL	567.55990000	0.00002820	0.01600519	2019-07-21T08:06:47.96
SELL	198.00000000	0.00002810	0.00556380	2019-07-21T08:04:37.27
SELL	132.00000000	0.00002806	0.00370392	2019-07-21T08:03:21.03
SELL	132.00000000	0.00002801	0.00369732	2019-07-21T08:02:15.25
BUY	55.10000000	0.00002808	0.00154721	2019-07-21T06:31:57.18
SELL	29.07207441	0.00002722	0.00079134	2019-07-21T05:48:31.71
BUY	55.25000000	0.00002780	0.00153595	2019-07-21T05:45:30.83
SELL	167.20000000	0.00002728	0.00456122	2019-07-21T04:24:41.14
BUY	4494.45394170	0.00002750	0.12359748	2019-07-21T02:16:54.32
BUY	526.10000000	0.00002750	0.01446775	2019-07-21T02:15:51.36
BUY	55.90000000	0.00002749	0.00153669	2019-07-21T02:15:51.36
SELL	55.90000000	0.00002709	0.00151433	2019-07-21T02:08:56.56
BUY	979.44605830	0.00002750	0.02693477	2019-07-21T02:07:08.62
BUY	235.55394170	0.00002749	0.00647538	2019-07-21T02:07:08.62
BUY	49.39758680	0.00002749	0.00135794	2019-07-21T01:50:09.12
BUY	66.00000000	0.00002719	0.00179454	2019-07-21T01:12:35.79
BUY	66.00000000	0.00002719	0.00179454	2019-07-21T01:12:25.29
BUY	66.00000000	0.00002719	0.00179454	2019-07-21T01:12:16.29
BUY	66.00000000	0.00002719	0.00179454	2019-07-21T01:12:05.79
BUY	66.00000000	0.00002719	0.00179454	2019-07-21T01:11:53.79
BUY	66.00000000	0.00002719	0.00179454	2019-07-21T01:11:38.65
SELL	60.39372303	0.00002719	0.00164211	2019-07-21T01:11:33.26
BUY	798.48094485	0.00002749	0.02195024	2019-07-21T00:57:39.42
BUY	33.41008700	0.00002722	0.00090942	2019-07-21T00:57:39.42
BUY	19.29991300	0.00002722	0.00052534	2019-07-21T00:47:43.29
BUY	171.32942161	0.00002749	0.00470985	2019-07-21T00:20:07.02
BUY	58.60000000	0.00002749	0.00161091	2019-07-20T23:45:22.29
BUY	68.27000000	0.00002799	0.00191088	2019-07-20T23:18:22.63
BUY	59.29906967	0.00002799	0.00165978	2019-07-20T23:17:58.81
BUY	6.70093033	0.00002771	0.00018568	2019-07-20T23:17:58.81
BUY	18.44982915	0.00002771	0.00051124	2019-07-20T22:31:09.83
BUY	26.18924052	0.00002811	0.00073618	2019-07-20T21:42:33.38
SELL	110.67000000	0.00002750	0.00304343	2019-07-20T20:59:07.86
BUY	73.56777047	0.00002839	0.00208859	2019-07-20T20:26:22.12
BUY	3.21766343	0.00002835	0.00009122	2019-07-20T20:26:17.47
BUY	59.13132533	0.00002834	0.00167578	2019-07-20T20:26:17.47
BUY	3.65101124	0.00002798	0.00010216	2019-07-20T20:26:17.47
BUY	84.72414429	0.00002798	0.00237058	2019-07-20T20:09:47.72
SELL	55.39000000	0.00002750	0.00152323	2019-07-20T19:21:18.3
SELL	540.15071500	0.00002750	0.01485414	2019-07-20T19:16:27.82
BUY	51.98000000	0.00002753	0.00143101	2019-07-20T19:08:12.42
BUY	66.00000000	0.00002781	0.00183546	2019-07-20T19:04:41.62
BUY	11.28165601	0.00002737	0.00030878	2019-07-20T16:45:43.86
BUY	66.00000000	0.00002737	0.00180642	2019-07-20T16:45:33.37
BUY	66.00000000	0.00002737	0.00180642	2019-07-20T16:45:31.87
SELL	23.19834399	0.00002737	0.00063494	2019-07-20T16:45:27.34
BUY	19.10484447	0.00002803	0.00053551	2019-07-20T15:07:02.07
SELL	166.69000000	0.00002738	0.00456397	2019-07-20T14:29:15.25
SELL	34.70504582	0.00002830	0.00098215	2019-07-20T13:04:05.84
SELL	18.52400859	0.00002831	0.00052441	2019-07-20T13:04:05.84
SELL	54.86000000	0.00002742	0.00150426	2019-07-20T12:09:30.79
BUY	414.48748678	0.00002831	0.01173414	2019-07-20T10:17:07.79
BUY	108.09000000	0.00002788	0.00301355	2019-07-20T10:17:07.79
BUY	20.36327129	0.00002810	0.00057221	2019-07-20T05:58:19.64
SELL	47.80355625	0.00002788	0.00133276	2019-07-20T05:40:13.21
SELL	18.19644375	0.00002789	0.00050750	2019-07-20T05:40:13.21
SELL	66.00000000	0.00002789	0.00184074	2019-07-20T05:40:01.21
SELL	66.00000000	0.00002789	0.00184074	2019-07-20T05:39:05.37
SELL	13.65333593	0.00002789	0.00038079	2019-07-20T05:36:56.98
SELL	52.34666407	0.00002790	0.00146047	2019-07-20T05:36:56.98
BUY	15.42594638	0.00002789	0.00043023	2019-07-20T05:36:42.56
BUY	38.32405362	0.00002789	0.00106886	2019-07-20T05:36:19.12
SELL	264.00000000	0.00002743	0.00724152	2019-07-20T05:31:34.26
SELL	220.84000000	0.00002742	0.00605543	2019-07-20T05:20:46.19
SELL	213.40722124	0.00002729	0.00582388	2019-07-20T04:55:25.25
SELL	84.60277876	0.00002730	0.00230966	2019-07-20T04:55:25.25
SELL	66.00000000	0.00002729	0.00180114	2019-07-20T04:54:53.49
SELL	894.06000000	0.00002729	0.02439890	2019-07-20T04:54:43.41
BUY	50.17900000	0.00002840	0.00142508	2019-07-20T04:53:12.07
BUY	60.07760381	0.00002840	0.00170620	2019-07-20T04:52:37.52
BUY	19.29806213	0.00002840	0.00054806	2019-07-20T04:52:10.88
BUY	39.10183787	0.00002839	0.00111010	2019-07-20T04:52:10.88
BUY	182.48624550	0.00002839	0.00518078	2019-07-20T04:52:08.28
SELL	198.00000000	0.00002725	0.00539550	2019-07-20T04:48:51.19