peerexplorer

Bittrex - PPC/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00014688	0.00013817	12557.42955637	0.00013934	0.00014110	0.00014301	0.00014111	-1.35 %

Buy Orders

Price (BTC)	Amount (PPC)	Total (BTC)
0.00013934	53.88566763	0.00750843
0.00013819	18.00633823	0.00248830
0.00013818	7.05605007	0.00097500
0.00013817	3142.07055965	0.43413989
0.00013811	4.51306930	0.00062330
0.00013786	22.94498367	0.00316320
0.00013752	22.03715588	0.00303055
0.00013751	206.22888280	0.02835853
0.00013716	54.54942177	0.00748200
0.00013715	23.57424975	0.00323321
0.00013654	1899.45525814	0.25935162
0.00013653	1899.59438179	0.25935162
0.00013644	24.22077345	0.00330468
0.00013600	20.00000000	0.00272000
0.00013573	24.88502806	0.00337764
0.00013502	25.56749985	0.00345212
0.00013431	26.26868843	0.00352815
0.00013362	26.98910711	0.00360628
0.00013315	10.00000000	0.00133150
0.00013293	27.72928327	0.00368605
0.00013244	342.48007135	0.04535806
0.00013224	28.48975876	0.00376749
0.00013210	5.00000000	0.00066050
0.00013200	39.13572961	0.00516592
0.00013155	9.58009454	0.00126026
0.00013138	19.02877150	0.00250000
0.00013005	100.00000000	0.01300500
0.00013000	4.64645966	0.00060404
0.00012959	40.02623659	0.00518700
0.00012845	4.23439912	0.00054391
0.00012800	50.00000000	0.00640000
0.00012600	4.59410859	0.00057886
0.00012560	39.70939490	0.00498750
0.00012534	4.33501378	0.00054335
0.00012450	8.83574297	0.00110005
0.00012436	5.62881956	0.00070000
0.00012401	4.03811328	0.00050077
0.00012400	100.00000000	0.01240000
0.00012300	5.63199883	0.00069274
0.00012231	4.44251942	0.00054336
0.00012000	16.62500000	0.00199500
0.00011935	4.55268191	0.00054336
0.00011900	13.76229992	0.00163771
0.00011646	4.66557615	0.00054335
0.00011600	5.67905912	0.00065877
0.00011364	4.78126987	0.00054334
0.00011089	4.89983247	0.00054334
0.00011002	63.46573350	0.00698250
0.00010708	8.36348489	0.00089556
0.00010600	5.95905567	0.00063166
0.00010100	5.60558089	0.00056616
0.00010005	130.00000000	0.01300650
0.00010000	100.00000000	0.01000000
0.00009501	200.00000000	0.01900200
0.00009500	2100.00000000	0.19950000
0.00009222	173.50662307	0.01600078
0.00009000	12.19166667	0.00109725
0.00008600	9.95164592	0.00085584
0.00008400	6.56389695	0.00055137
0.00008080	6.20639896	0.00050148
0.00008079	6.20639896	0.00050141
0.00007900	7.34442871	0.00058021
0.00007200	8.01216381	0.00057688
0.00006960	114.25831783	0.00795238
0.00006700	8.23676917	0.00055186
0.00006000	12.77109917	0.00076627
0.00005000	11.49923967	0.00057496
0.00004801	11.47767763	0.00055104
0.00004800	11.53988394	0.00055391
0.00003600	58875.34430589	2.11951240
0.00003344	500.00000000	0.01672000
0.00003200	17.54823546	0.00056154
0.00002784	486.39291567	0.01354118
0.00002500	28.30360944	0.00070759
0.00001000	104.70000245	0.00104700
0.00000999	11000.00000000	0.10989000
0.00000677	5000.00000000	0.03385000
0.00000500	30000.00000000	0.15000000
0.00000111	20000.00000000	0.02220000
0.00000095	20000.00000000	0.01900000
0.00000002	129675.00000000	0.00259350
0.00000001	450000000.00000000	4.50000000

Sell Orders

Price (BTC)	Amount (PPC)	Total (BTC)
0.00014110	282.15963292	0.03981272
0.00014111	6.73950653	0.00095101
0.00014142	6.41208207	0.00090680
0.00014182	86.62668123	0.01228540
0.00014183	59.24224412	0.00840233
0.00014199	211.69995060	0.03005928
0.00014200	232.84745677	0.03306434
0.00014268	152.24785609	0.02172272
0.00014269	70.44237813	0.01005142
0.00014300	4.24386375	0.00060687
0.00014350	4.54540925	0.00065227
0.00014401	34.72759448	0.00500112
0.00014415	125.31645326	0.01806437
0.00014430	17.07181358	0.00246346
0.00014432	3.68260803	0.00053147
0.00014500	13.89449509	0.00201470
0.00014501	113.12565628	0.01640435
0.00014572	14.00414099	0.00204068
0.00014580	17.07181359	0.00248907
0.00014689	35.76942232	0.00525417
0.00014700	23.39899085	0.00343965
0.00014720	14.76042446	0.00217273
0.00014767	136.13777142	0.02010346
0.00014782	3.67889106	0.00054381
0.00014825	14.14362717	0.00209679
0.00014850	4.00000000	0.00059400
0.00014898	10.90304267	0.00162434
0.00014899	317.71101656	0.04733576
0.00014902	555.55403113	0.08278866
0.00014915	10.00000000	0.00149150
0.00014950	100.00000000	0.01495000
0.00014977	36.84250499	0.00551790
0.00014990	89.00000000	0.01334110
0.00014999	65.31420387	0.00979648
0.00015000	2583.51967499	0.38752795
0.00015007	50.10798418	0.00751971
0.00015050	10.00000000	0.00150500
0.00015055	13.14362717	0.00197877
0.00015140	3.58982912	0.00054350
0.00015205	13.14362717	0.00199849
0.00015265	37.94778013	0.00579273
0.00015350	10.00000000	0.00153500
0.00015354	16.00000000	0.00245664
0.00015400	51.96391848	0.00800244
0.00015445	137.91760771	0.02130137
0.00015450	250.00000000	0.03862500
0.00015458	54.03035468	0.00835201
0.00015500	798.71045483	0.12380012
0.00015506	3.50503924	0.00054349
0.00015553	39.08621354	0.00607908
0.00015561	10.00000000	0.00155610
0.00015600	2.14172437	0.00033411
0.00015660	23.25156916	0.00364120
0.00015700	32.16193428	0.00504942
0.00015715	51.01252452	0.00801662
0.00015841	40.25879995	0.00637740
0.00015882	3.42219837	0.00054351
0.00015943	420.91600000	0.06710664
0.00016000	130.00000000	0.02080000
0.00016020	18.14516024	0.00290685
0.00016070	6.22929705	0.00100105
0.00016129	41.46656394	0.00668814
0.00016175	10.00000000	0.00161750
0.00016199	3.69923427	0.00059924
0.00016200	3.15601851	0.00051127
0.00016266	3.34131679	0.00054350
0.00016298	222.73822985	0.03630188
0.00016329	3.13108580	0.00051128
0.00016377	11.17047448	0.00182939
0.00016400	1503.53037872	0.24657898
0.00016417	42.71056086	0.00701179
0.00016497	9.95000000	0.00164145
0.00016500	1438.29798744	0.23731917
0.00016600	25.00000000	0.00415000
0.00016650	750.00000000	0.12487500
0.00016660	3.26234676	0.00054351
0.00016700	29.15676515	0.00486918
0.00016704	43.99187769	0.00734840
0.00016750	10.00000000	0.00167500
0.00016870	18.40490797	0.00310491
0.00016992	45.31163402	0.00769935
0.00017000	200.21029049	0.03403575
0.00017009	51.09698435	0.00869109
0.00017063	3.18524314	0.00054350
0.00017100	10.65604944	0.00182218
0.00017138	61.57787518	0.01055322
0.00017139	1525.09081851	0.26138532
0.00017200	12.83677903	0.00220793
0.00017280	46.67098304	0.00806475
0.00017359	2.91909013	0.00050672
0.00017360	6.48624540	0.00112601
0.00017400	15.43012997	0.00268484
0.00017476	3.10996182	0.00054350
0.00017550	28.62104804	0.00502299
0.00017568	48.07111253	0.00844513
0.00017572	80.00000000	0.01405760
0.00017600	2.99333888	0.00052683
0.00017856	49.51324591	0.00884109
0.00017899	3.03645973	0.00054350
0.00018144	50.99864328	0.00925319

Trade History

Type	Amount (PPC)	Price (BTC)	Total (BTC)	Time Stamp
BUY	53.47635838	0.00014111	0.00754604	2018-10-23T19:54:28.227
BUY	7.19836762	0.00014098	0.00101482	2018-10-23T19:53:11.927
SELL	60.00000000	0.00013899	0.00833940	2018-10-23T19:09:52.713
SELL	50.18892959	0.00013945	0.00699884	2018-10-23T19:00:50.247
SELL	3.57503932	0.00013986	0.00050000	2018-10-23T19:00:50.247
SELL	46.23603109	0.00013990	0.00646842	2018-10-23T19:00:50.247
SELL	13.97983382	0.00013990	0.00195577	2018-10-23T19:00:46.31
SELL	85.47348037	0.00014000	0.01196628	2018-10-23T19:00:46.31
SELL	46.65419224	0.00014000	0.00653158	2018-10-23T19:00:33.7
SELL	11.70088892	0.00014000	0.00163812	2018-10-23T19:00:23.637
SELL	23.50320347	0.00014000	0.00329044	2018-10-23T19:00:22.887
SELL	17.88281767	0.00014000	0.00250359	2018-10-23T19:00:22.887
SELL	41.15762816	0.00014000	0.00576206	2018-10-23T19:00:22.12
BUY	112.50089707	0.00014140	0.01590762	2018-10-23T18:22:34.073
BUY	9.49004393	0.00014001	0.00132870	2018-10-23T18:21:11.93
BUY	24.44300000	0.00014001	0.00342226	2018-10-23T18:01:57.653
SELL	6.41208207	0.00014001	0.00089775	2018-10-23T18:01:57.233
SELL	28.25783292	0.00014000	0.00395609	2018-10-23T17:01:01.05
SELL	12.50216708	0.00014000	0.00175030	2018-10-23T17:01:01.05
SELL	40.67376400	0.00014000	0.00569432	2018-10-23T16:49:32.25
BUY	25.51367908	0.00014200	0.00362294	2018-10-23T16:48:07.717
BUY	10.62001559	0.00014108	0.00149827	2018-10-23T16:48:07.717
BUY	3.84025481	0.00014108	0.00054178	2018-10-23T16:39:26.39
BUY	11.45728228	0.00014098	0.00161524	2018-10-23T16:39:26.39
SELL	18.25267606	0.00014000	0.00255537	2018-10-23T16:18:38.603
SELL	8.83976333	0.00014000	0.00123756	2018-10-23T16:18:38.603
SELL	11.05211282	0.00014000	0.00154729	2018-10-23T16:13:23.033
SELL	38.29295891	0.00014000	0.00536101	2018-10-23T16:13:18.643
SELL	38.29295891	0.00014000	0.00536101	2018-10-23T16:13:18.36
SELL	40.99000000	0.00014000	0.00573860	2018-10-23T14:37:35.923
BUY	16.82221327	0.00014098	0.00237159	2018-10-23T13:57:24.31
BUY	201.47750478	0.00014000	0.02820685	2018-10-23T13:57:23.48
SELL	40.28448593	0.00014000	0.00563982	2018-10-23T13:54:36.71
SELL	60.47429116	0.00014000	0.00846640	2018-10-23T13:27:37.85
SELL	27.14110041	0.00014000	0.00379975	2018-10-23T13:24:40.627
BUY	0.01243125	0.00013955	0.00000173	2018-10-23T12:24:11.86
BUY	11.56519062	0.00013955	0.00161392	2018-10-23T12:23:33.903
SELL	70.44237813	0.00013955	0.00983023	2018-10-23T12:22:44.637
BUY	24.89685588	0.00014058	0.00349999	2018-10-23T11:56:01.857
BUY	89.41872743	0.00013968	0.01249000	2018-10-23T11:55:34.247
BUY	31.46226792	0.00013968	0.00439464	2018-10-23T11:55:34.077
SELL	113.92455416	0.00013817	0.01574095	2018-10-23T11:33:42.573
SELL	86.62668123	0.00013818	0.01197007	2018-10-23T11:33:42.573
SELL	11.18490000	0.00013818	0.00154552	2018-10-23T11:33:42.573
SELL	11.92972300	0.00013831	0.00164999	2018-10-23T11:33:42.573
SELL	14.46027040	0.00013831	0.00199999	2018-10-23T11:33:42.573
BUY	9.32624198	0.00013850	0.00129168	2018-10-23T11:32:01.88
BUY	362.64298606	0.00013850	0.05022605	2018-10-23T11:31:58.147
BUY	20.00000000	0.00013850	0.00277000	2018-10-23T11:31:09.537
BUY	72.20216606	0.00013850	0.00999999	2018-10-23T11:30:47.16
BUY	46.41918128	0.00013850	0.00642905	2018-10-23T11:29:50.253
BUY	80.58081872	0.00013849	0.01115963	2018-10-23T11:29:50.237
BUY	301.71808856	0.00013850	0.04178795	2018-10-23T11:29:16.25
BUY	6.14045737	0.00013845	0.00085014	2018-10-23T11:29:16.25
BUY	25.40073511	0.00013850	0.00351800	2018-10-23T11:27:13.793
BUY	219.60117432	0.00013850	0.03041476	2018-10-23T11:27:06.653
SELL	22.33251456	0.00013857	0.00309461	2018-10-23T11:26:57.967
SELL	15.31420387	0.00013886	0.00212653	2018-10-23T11:26:57.967
SELL	11.87135765	0.00013899	0.00164999	2018-10-23T11:26:57.967
SELL	34.72759448	0.00013899	0.00482678	2018-10-23T11:26:57.967
SELL	3.95683453	0.00013900	0.00054999	2018-10-23T11:26:57.967
BUY	59.03135223	0.00013900	0.00820535	2018-10-23T11:25:45.527
BUY	49.23023565	0.00013900	0.00684300	2018-10-23T11:25:30.057
BUY	96.37000000	0.00013900	0.01339543	2018-10-23T11:25:28.54
BUY	83.92600000	0.00013900	0.01166571	2018-10-23T11:25:28.057
BUY	11.70088892	0.00013900	0.00162642	2018-10-23T11:25:23.79
BUY	209.74845277	0.00013900	0.02915503	2018-10-23T11:25:23.527
BUY	265.46893231	0.00013900	0.03690018	2018-10-23T11:25:23.103
SELL	21.73639405	0.00013928	0.00302744	2018-10-23T11:25:22.103
SELL	377.24479365	0.00013947	0.05261433	2018-10-23T11:25:22.09
SELL	21.31860968	0.00013977	0.00297970	2018-10-23T11:25:22.09
SELL	21.15618576	0.00013999	0.00296165	2018-10-23T11:25:22.09
BUY	10.29880669	0.00014000	0.00144183	2018-10-23T11:20:56.69
BUY	11.60900000	0.00014000	0.00162526	2018-10-23T11:20:48.847
BUY	11.60900000	0.00014000	0.00162526	2018-10-23T11:20:48.83
BUY	11.60900000	0.00014000	0.00162526	2018-10-23T11:20:48.737
BUY	11.60900000	0.00014000	0.00162526	2018-10-23T11:20:48.737
BUY	323.15822525	0.00014000	0.04524215	2018-10-23T11:20:46.08
SELL	211.69995060	0.00014000	0.02963799	2018-10-23T11:20:44.66
SELL	579.70082250	0.00014000	0.08115811	2018-10-23T11:20:44.66
SELL	4.24386375	0.00014000	0.00059414	2018-10-23T11:20:44.66
SELL	80.58081872	0.00014001	0.01128212	2018-10-23T11:20:44.66
SELL	84.13910000	0.00014002	0.01178115	2018-10-23T11:20:44.66
SELL	4.54540925	0.00014050	0.00063862	2018-10-23T11:20:44.66
SELL	20.59146493	0.00014070	0.00289721	2018-10-23T11:20:44.66
SELL	4.77805930	0.00014100	0.00067370	2018-10-23T11:20:44.66
SELL	11.65748198	0.00014154	0.00164999	2018-10-23T11:20:44.66
SELL	53.16360711	0.00014154	0.00752477	2018-10-23T11:20:44.66
SELL	11.65665842	0.00014155	0.00164999	2018-10-23T11:17:11.42
SELL	7.31068405	0.00014154	0.00103475	2018-10-23T10:56:21.4
SELL	11.62053660	0.00014199	0.00164999	2018-10-23T10:55:48.6
SELL	12.05379145	0.00014203	0.00171199	2018-10-23T10:55:10.413
SELL	196.46182560	0.00014204	0.02790543	2018-10-23T10:51:13.157
BUY	46.96977480	0.00014299	0.00671620	2018-10-23T10:49:59.013
SELL	41.04000000	0.00014200	0.00582768	2018-10-23T10:46:50.4
BUY	1049.90795647	0.00014299	0.15012633	2018-10-23T09:32:04.29
BUY	401.57464165	0.00014299	0.05742115	2018-10-23T09:32:03.12
BUY	51.81966174	0.00014286	0.00740295	2018-10-23T09:32:03.12
BUY	8.39595586	0.00014286	0.00119944	2018-10-23T09:31:44.12
BUY	46.74123702	0.00014285	0.00667698	2018-10-23T09:31:44.12