peerexplorer

Bittrex - PPC/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00002179	0.00002071	14598.81711038	0.00002073	0.00002109	0.00002117	0.00002071	-2.22 %

Buy Orders

Price (BTC)	Amount (PPC)	Total (BTC)
0.00002073	299.19255611	0.00620226
0.00002072	64.28942744	0.00133208
0.00002071	149.97211434	0.00310592
0.00002070	31.40096618	0.00065000
0.00002069	400.00000000	0.00827600
0.00002063	31.50751333	0.00065000
0.00002060	35.60776699	0.00073352
0.00002057	31.59941662	0.00065000
0.00002013	98.95677948	0.00199200
0.00002002	74.92510000	0.00150000
0.00002001	706.65408442	0.01414015
0.00001990	37.15914754	0.00073947
0.00001960	34.68214285	0.00067977
0.00001957	132.85641288	0.00260000
0.00001930	32.51398963	0.00062752
0.00001926	285.56593977	0.00550000
0.00001904	157.56300000	0.00300000
0.00001903	2633.78652685	0.05012096
0.00001901	103.44994956	0.00196658
0.00001866	321.54340000	0.00600000
0.00001843	976.66847531	0.01800000
0.00001840	40.04239130	0.00073678
0.00001802	971.14317425	0.01750000
0.00001800	80.00000000	0.00144000
0.00001794	100.14432790	0.00179659
0.00001790	31.62458100	0.00056608
0.00001772	50.25836893	0.00089058
0.00001760	133.52272727	0.00235000
0.00001740	40.81206896	0.00071013
0.00001520	41.30855263	0.00062789
0.00001320	59.46060606	0.00078488
0.00001293	1036.46081184	0.01340144
0.00001177	43.22217502	0.00050872
0.00001112	44.96851396	0.00050005
0.00001110	78.74504504	0.00087407
0.00001000	140.46557464	0.00140466
0.00000880	66.20227272	0.00058258
0.00000740	70.00000000	0.00051800
0.00000650	115.18923076	0.00074873
0.00000552	903.53825580	0.00498753
0.00000551	452.58903557	0.00249377
0.00000518	2200.00000000	0.01139600
0.00000517	4413.75116778	0.02281909
0.00000490	500.00000000	0.00245000
0.00000485	2000.00000000	0.00970000
0.00000477	10000.00000000	0.04770000
0.00000410	140.38292682	0.00057557
0.00000251	200.00000000	0.00050200
0.00000123	440.00000000	0.00054120
0.00000022	22670.59623668	0.00498753
0.00000021	9500.05937537	0.00199501
0.00000018	2787.47575505	0.00050175
0.00000017	70000.00000000	0.01190000
0.00000012	4322.50000000	0.00051870
0.00000005	99750.62344139	0.00498753
0.00000004	24937.65586034	0.00099751
0.00000003	518287.50000000	0.01554862
0.00000001	900000.00000000	0.00900000

Sell Orders

Price (BTC)	Amount (PPC)	Total (BTC)
0.00002109	1272.55478782	0.02683818
0.00002110	8771.37560661	0.18507603
0.00002150	30.00000000	0.00064500
0.00002151	330.00000000	0.00709830
0.00002152	30.00000000	0.00064560
0.00002153	30.00000000	0.00064590
0.00002154	30.00000000	0.00064620
0.00002155	29.00000000	0.00062495
0.00002168	238.29463529	0.00516623
0.00002169	2853.57376059	0.06189401
0.00002170	350.00000000	0.00759500
0.00002178	4243.63454820	0.09242636
0.00002180	65.91926606	0.00143704
0.00002190	920.39710000	0.02015670
0.00002191	500.00000000	0.01095500
0.00002192	500.00000000	0.01096000
0.00002193	500.00000000	0.01096500
0.00002194	439.26632084	0.00963750
0.00002195	796.48980306	0.01748295
0.00002210	450.00000000	0.00994500
0.00002225	332.82333300	0.00740532
0.00002229	500.00000000	0.01114500
0.00002250	47.49582369	0.00106866
0.00002275	188.92793780	0.00429811
0.00002324	44.54306705	0.00103518
0.00002333	214.44243240	0.00500294
0.00002400	78.95244348	0.00189486
0.00002495	41.25000000	0.00102919
0.00002498	246.79617075	0.00616497
0.00002500	959.22000000	0.02398050
0.00002534	89.45245932	0.00226673
0.00002588	300.00000000	0.00776400
0.00002598	200.00000000	0.00519600
0.00002600	15037.89173460	0.39098519
0.00002698	200.00000000	0.00539600
0.00002700	20.22077971	0.00054596
0.00002725	150.00000000	0.00408750
0.00002727	1655.12729023	0.04513532
0.00002792	67.92262128	0.00189640
0.00002798	259.26885926	0.00725434
0.00002799	1310.50665067	0.03668108
0.00002828	172.53177157	0.00487920
0.00002839	20.00000000	0.00056780
0.00002898	565.00000000	0.01637370
0.00002899	44.00000000	0.00127556
0.00002918	100.00000000	0.00291800
0.00002948	111.35304025	0.00328269
0.00002964	244.15838400	0.00723685
0.00002990	80.69963756	0.00241292
0.00002996	441.16952987	0.01321744
0.00002998	1504.57534528	0.04510717
0.00002999	44.00000000	0.00131956
0.00003000	205.96009500	0.00617880
0.00003021	20.00000000	0.00060420
0.00003085	40.00000000	0.00123400
0.00003087	60.00000000	0.00185220
0.00003098	100.00000000	0.00309800
0.00003198	137.64493299	0.00440188
0.00003199	44.00000000	0.00140756
0.00003200	250.00000000	0.00800000
0.00003209	2000.00000000	0.06418000
0.00003226	150.82042021	0.00486547
0.00003293	20.00000000	0.00065860
0.00003298	100.00000000	0.00329800
0.00003333	1221.14600000	0.04070080
0.00003370	299.25187032	0.01008479
0.00003398	100.00000000	0.00339800
0.00003399	88.00000000	0.00299112
0.00003462	160.00000000	0.00553920
0.00003490	220.70243015	0.00770251
0.00003498	100.00000000	0.00349800
0.00003557	2000.00000000	0.07114000
0.00003598	100.00000000	0.00359800
0.00003600	33.52842800	0.00120702
0.00003672	400.00000000	0.01468800
0.00003680	54.67634210	0.00201209
0.00003689	14.00000000	0.00051646
0.00003740	43.38671715	0.00162266
0.00003755	14.00000000	0.00052570
0.00003770	25.32365300	0.00095470
0.00003780	663.76776745	0.02509042
0.00003798	100.00000000	0.00379800
0.00003800	362.80996296	0.01378678
0.00003823	14.00000000	0.00053522
0.00003840	13.73430300	0.00052740
0.00003877	782.00000000	0.03031814
0.00003880	26.26569700	0.00101911
0.00003881	20.00000000	0.00077620
0.00003888	100.00000000	0.00388800
0.00003891	14.00000000	0.00054474
0.00003900	302.00000000	0.01177800
0.00003930	14.73434700	0.00057906
0.00003961	14.00000000	0.00055454
0.00003970	17.26565300	0.00068545
0.00003988	200.00000000	0.00797600
0.00003996	50.04530000	0.00199981
0.00003999	44.00000000	0.00175956
0.00004000	104.91081172	0.00419643
0.00004032	14.00000000	0.00056448
0.00004044	1500.00000000	0.06066000

Trade History

Type	Amount (PPC)	Price (BTC)	Total (BTC)	Time Stamp
SELL	50.00000000	0.00002071	0.00103550	2019-12-12T08:04:52.88
BUY	30.70175438	0.00002116	0.00064965	2019-12-12T07:41:47.78
SELL	31.26503126	0.00002079	0.00065000	2019-12-12T07:27:29.63
SELL	23.98129376	0.00002085	0.00050001	2019-12-12T07:27:29.63
SELL	2810.17666059	0.00002093	0.05881700	2019-12-12T07:27:29.63
SELL	81.44565334	0.00002094	0.00170547	2019-12-12T07:27:29.63
SELL	29.82020150	0.00002094	0.00062444	2019-12-12T07:27:29.63
BUY	29.73335284	0.00002134	0.00063451	2019-12-12T06:43:38.94
BUY	346.09740414	0.00002147	0.00743071	2019-12-12T04:27:13.85
BUY	108.94628077	0.00002147	0.00233908	2019-12-12T04:27:13.85
BUY	539.31345902	0.00002146	0.01157367	2019-12-12T04:27:13.85
BUY	661.34709694	0.00002152	0.01423219	2019-12-12T04:19:18.74
SELL	85.50269855	0.00002091	0.00178786	2019-12-12T04:12:38.69
SELL	30.86419753	0.00002106	0.00065000	2019-12-12T04:12:35.7
SELL	125.01446904	0.00002107	0.00263405	2019-12-12T04:12:35.7
SELL	108.94628077	0.00002113	0.00230203	2019-12-12T04:12:35.7
SELL	1197.48719649	0.00002114	0.02531488	2019-12-12T04:12:35.7
SELL	30.34548490	0.00002117	0.00064241	2019-12-12T04:12:34.67
SELL	407.17009347	0.00002107	0.00857907	2019-12-12T04:05:57.78
SELL	200.05960000	0.00002116	0.00423326	2019-12-12T04:05:57.78
SELL	23.25627906	0.00002150	0.00050001	2019-12-12T04:05:57.78
SELL	23.14091429	0.00002150	0.00049753	2019-12-12T04:05:57.78
SELL	0.10449205	0.00002179	0.00000228	2019-12-12T04:05:57.78
BUY	69.19550795	0.00002179	0.00150777	2019-12-12T04:03:53.12
SELL	66.00000000	0.00002156	0.00142296	2019-12-12T04:01:17.12
BUY	425.47398938	0.00002179	0.00927108	2019-12-12T03:56:59.23
BUY	29.84389348	0.00002178	0.00065000	2019-12-12T03:56:59.23
BUY	66.00000000	0.00002177	0.00143682	2019-12-12T03:56:59.23
SELL	66.00000000	0.00002153	0.00142098	2019-12-12T03:54:12.21
BUY	2218.12394600	0.00002179	0.04833292	2019-12-12T03:53:05.9
BUY	37.49900000	0.00002177	0.00081635	2019-12-12T03:53:05.9
BUY	90.00000000	0.00002177	0.00195930	2019-12-12T03:53:05.9
BUY	90.00000000	0.00002175	0.00195750	2019-12-12T03:53:05.9
BUY	90.00000000	0.00002172	0.00195480	2019-12-12T03:53:05.9
BUY	90.00000000	0.00002171	0.00195390	2019-12-12T03:53:05.9
BUY	90.00000000	0.00002170	0.00195300	2019-12-12T03:53:05.9
BUY	35.74580000	0.00002162	0.00077282	2019-12-12T03:53:05.9
BUY	90.00000000	0.00002162	0.00194580	2019-12-12T03:53:05.9
BUY	62.62090000	0.00002161	0.00135324	2019-12-12T03:53:05.9
BUY	106.01035400	0.00002160	0.00228982	2019-12-12T03:53:05.9
SELL	46.99125115	0.00002157	0.00101360	2019-12-12T03:50:57.5
SELL	24.00000000	0.00002158	0.00051792	2019-12-12T03:50:57.5
BUY	24.00000000	0.00002161	0.00051864	2019-12-12T03:43:13.2
BUY	0.85908571	0.00002150	0.00001847	2019-12-12T03:41:47.2
BUY	28.18520000	0.00002150	0.00060598	2019-12-12T03:41:06.83
BUY	34.09000000	0.00002149	0.00073259	2019-12-12T03:41:06.83
BUY	32.43420000	0.00002138	0.00069344	2019-12-12T03:41:06.83
BUY	30.87580000	0.00002130	0.00065765	2019-12-12T03:41:06.83
BUY	29.41480000	0.00002126	0.00062536	2019-12-12T03:41:06.83
SELL	39.91854219	0.00002107	0.00084108	2019-12-12T02:43:13.76
SELL	52.91136434	0.00002107	0.00111484	2019-12-12T02:28:34.92
SELL	49.66000000	0.00002106	0.00104584	2019-12-12T01:42:20.76
SELL	73.81460054	0.00002106	0.00155454	2019-12-12T00:35:58.42
SELL	79.13870890	0.00002106	0.00166666	2019-12-12T00:06:03.61
SELL	46.30000000	0.00002106	0.00097508	2019-12-11T23:43:48.75
BUY	164.00807927	0.00002129	0.00349173	2019-12-11T21:39:10.48
BUY	300.00000000	0.00002110	0.00633000	2019-12-11T21:38:10.37
BUY	138.85278100	0.00002103	0.00292007	2019-12-11T21:37:10.26
BUY	100.03789373	0.00002101	0.00210180	2019-12-11T21:36:06.87
SELL	5.94426391	0.00002095	0.00012453	2019-12-11T21:23:22
SELL	31.01145038	0.00002096	0.00065000	2019-12-11T21:23:22
SELL	29.04428571	0.00002100	0.00060993	2019-12-11T21:23:22
SELL	18.71721900	0.00002112	0.00039531	2019-12-11T20:44:02.66
SELL	178.58278100	0.00002112	0.00377167	2019-12-11T20:16:11.94
SELL	102.70000000	0.00002112	0.00216902	2019-12-11T18:29:51.13
BUY	109.72193080	0.00002124	0.00233049	2019-12-11T17:31:36.81
BUY	66.00000000	0.00002124	0.00140184	2019-12-11T16:20:12.6
BUY	49.73739759	0.00002124	0.00105642	2019-12-11T15:23:43.91
BUY	92.45067161	0.00002124	0.00196365	2019-12-11T15:12:19.92
SELL	106.01035400	0.00002114	0.00224106	2019-12-11T15:06:18.71
BUY	269.85143696	0.00002145	0.00578831	2019-12-11T14:56:39.85
SELL	30.68329555	0.00002109	0.00064711	2019-12-11T14:38:03.15
BUY	77.11860838	0.00002145	0.00165419	2019-12-11T14:25:29.96
BUY	48.71345028	0.00002127	0.00103614	2019-12-11T14:25:23.89
BUY	114.65298412	0.00002126	0.00243752	2019-12-11T14:25:19.88
BUY	0.74812968	0.00002126	0.00001591	2019-12-11T14:25:19.88
SELL	114.65298412	0.00002102	0.00241001	2019-12-11T14:06:18.65
BUY	299.25187032	0.00002126	0.00636209	2019-12-11T13:55:00.38
SELL	72.07816619	0.00002101	0.00151436	2019-12-11T13:06:25.2
BUY	136.94654972	0.00002130	0.00291696	2019-12-11T11:54:17.75
BUY	0.31333128	0.00002129	0.00000667	2019-12-11T11:53:05.17
BUY	299.68666872	0.00002129	0.00638033	2019-12-11T11:49:16.65
BUY	115.20221399	0.00002108	0.00242846	2019-12-11T11:48:04.81
SELL	30.79109426	0.00002111	0.00065000	2019-12-11T11:28:28.38
SELL	11.35669175	0.00002111	0.00023974	2019-12-11T11:28:28.38
BUY	66.00000000	0.00002130	0.00140580	2019-12-11T11:25:59.93
SELL	19.43440251	0.00002111	0.00041026	2019-12-11T10:07:36.24
SELL	41.68928622	0.00002117	0.00088256	2019-12-11T10:07:36.24
SELL	67.00000000	0.00002117	0.00141839	2019-12-11T09:28:19.75
BUY	58.02500428	0.00002152	0.00124870	2019-12-11T08:18:39.36
BUY	23.60764872	0.00002151	0.00050780	2019-12-11T08:17:30.59
SELL	91.37031378	0.00002117	0.00193431	2019-12-11T07:38:24.78
SELL	23.60764872	0.00002118	0.00050001	2019-12-11T07:38:20.78
SELL	24.00000000	0.00002150	0.00051600	2019-12-11T07:38:15.71
SELL	23.00000000	0.00002175	0.00050025	2019-12-11T07:11:29.77
SELL	32.14036697	0.00002151	0.00069134	2019-12-11T06:51:21.38
SELL	190.00000000	0.00002151	0.00408690	2019-12-11T06:50:55.82
SELL	0.08073394	0.00002180	0.00000176	2019-12-11T06:45:51.99
SELL	23.95963303	0.00002180	0.00052232	2019-12-11T06:45:49.44
SELL	24.00000000	0.00002180	0.00052320	2019-12-11T06:45:49.44