Price (BTC) | Amount (PPC) | Total (BTC) |
---|---|---|
0.00002073 | 299.19255611 | 0.00620226 |
0.00002072 | 64.28942744 | 0.00133208 |
0.00002071 | 149.97211434 | 0.00310592 |
0.00002070 | 31.40096618 | 0.00065000 |
0.00002069 | 400.00000000 | 0.00827600 |
0.00002063 | 31.50751333 | 0.00065000 |
0.00002060 | 35.60776699 | 0.00073352 |
0.00002057 | 31.59941662 | 0.00065000 |
0.00002013 | 98.95677948 | 0.00199200 |
0.00002002 | 74.92510000 | 0.00150000 |
0.00002001 | 706.65408442 | 0.01414015 |
0.00001990 | 37.15914754 | 0.00073947 |
0.00001960 | 34.68214285 | 0.00067977 |
0.00001957 | 132.85641288 | 0.00260000 |
0.00001930 | 32.51398963 | 0.00062752 |
0.00001926 | 285.56593977 | 0.00550000 |
0.00001904 | 157.56300000 | 0.00300000 |
0.00001903 | 2633.78652685 | 0.05012096 |
0.00001901 | 103.44994956 | 0.00196658 |
0.00001866 | 321.54340000 | 0.00600000 |
0.00001843 | 976.66847531 | 0.01800000 |
0.00001840 | 40.04239130 | 0.00073678 |
0.00001802 | 971.14317425 | 0.01750000 |
0.00001800 | 80.00000000 | 0.00144000 |
0.00001794 | 100.14432790 | 0.00179659 |
0.00001790 | 31.62458100 | 0.00056608 |
0.00001772 | 50.25836893 | 0.00089058 |
0.00001760 | 133.52272727 | 0.00235000 |
0.00001740 | 40.81206896 | 0.00071013 |
0.00001520 | 41.30855263 | 0.00062789 |
0.00001320 | 59.46060606 | 0.00078488 |
0.00001293 | 1036.46081184 | 0.01340144 |
0.00001177 | 43.22217502 | 0.00050872 |
0.00001112 | 44.96851396 | 0.00050005 |
0.00001110 | 78.74504504 | 0.00087407 |
0.00001000 | 140.46557464 | 0.00140466 |
0.00000880 | 66.20227272 | 0.00058258 |
0.00000740 | 70.00000000 | 0.00051800 |
0.00000650 | 115.18923076 | 0.00074873 |
0.00000552 | 903.53825580 | 0.00498753 |
0.00000551 | 452.58903557 | 0.00249377 |
0.00000518 | 2200.00000000 | 0.01139600 |
0.00000517 | 4413.75116778 | 0.02281909 |
0.00000490 | 500.00000000 | 0.00245000 |
0.00000485 | 2000.00000000 | 0.00970000 |
0.00000477 | 10000.00000000 | 0.04770000 |
0.00000410 | 140.38292682 | 0.00057557 |
0.00000251 | 200.00000000 | 0.00050200 |
0.00000123 | 440.00000000 | 0.00054120 |
0.00000022 | 22670.59623668 | 0.00498753 |
0.00000021 | 9500.05937537 | 0.00199501 |
0.00000018 | 2787.47575505 | 0.00050175 |
0.00000017 | 70000.00000000 | 0.01190000 |
0.00000012 | 4322.50000000 | 0.00051870 |
0.00000005 | 99750.62344139 | 0.00498753 |
0.00000004 | 24937.65586034 | 0.00099751 |
0.00000003 | 518287.50000000 | 0.01554862 |
0.00000001 | 900000.00000000 | 0.00900000 |
Price (BTC) | Amount (PPC) | Total (BTC) |
---|---|---|
0.00002109 | 1272.55478782 | 0.02683818 |
0.00002110 | 8771.37560661 | 0.18507603 |
0.00002150 | 30.00000000 | 0.00064500 |
0.00002151 | 330.00000000 | 0.00709830 |
0.00002152 | 30.00000000 | 0.00064560 |
0.00002153 | 30.00000000 | 0.00064590 |
0.00002154 | 30.00000000 | 0.00064620 |
0.00002155 | 29.00000000 | 0.00062495 |
0.00002168 | 238.29463529 | 0.00516623 |
0.00002169 | 2853.57376059 | 0.06189401 |
0.00002170 | 350.00000000 | 0.00759500 |
0.00002178 | 4243.63454820 | 0.09242636 |
0.00002180 | 65.91926606 | 0.00143704 |
0.00002190 | 920.39710000 | 0.02015670 |
0.00002191 | 500.00000000 | 0.01095500 |
0.00002192 | 500.00000000 | 0.01096000 |
0.00002193 | 500.00000000 | 0.01096500 |
0.00002194 | 439.26632084 | 0.00963750 |
0.00002195 | 796.48980306 | 0.01748295 |
0.00002210 | 450.00000000 | 0.00994500 |
0.00002225 | 332.82333300 | 0.00740532 |
0.00002229 | 500.00000000 | 0.01114500 |
0.00002250 | 47.49582369 | 0.00106866 |
0.00002275 | 188.92793780 | 0.00429811 |
0.00002324 | 44.54306705 | 0.00103518 |
0.00002333 | 214.44243240 | 0.00500294 |
0.00002400 | 78.95244348 | 0.00189486 |
0.00002495 | 41.25000000 | 0.00102919 |
0.00002498 | 246.79617075 | 0.00616497 |
0.00002500 | 959.22000000 | 0.02398050 |
0.00002534 | 89.45245932 | 0.00226673 |
0.00002588 | 300.00000000 | 0.00776400 |
0.00002598 | 200.00000000 | 0.00519600 |
0.00002600 | 15037.89173460 | 0.39098519 |
0.00002698 | 200.00000000 | 0.00539600 |
0.00002700 | 20.22077971 | 0.00054596 |
0.00002725 | 150.00000000 | 0.00408750 |
0.00002727 | 1655.12729023 | 0.04513532 |
0.00002792 | 67.92262128 | 0.00189640 |
0.00002798 | 259.26885926 | 0.00725434 |
0.00002799 | 1310.50665067 | 0.03668108 |
0.00002828 | 172.53177157 | 0.00487920 |
0.00002839 | 20.00000000 | 0.00056780 |
0.00002898 | 565.00000000 | 0.01637370 |
0.00002899 | 44.00000000 | 0.00127556 |
0.00002918 | 100.00000000 | 0.00291800 |
0.00002948 | 111.35304025 | 0.00328269 |
0.00002964 | 244.15838400 | 0.00723685 |
0.00002990 | 80.69963756 | 0.00241292 |
0.00002996 | 441.16952987 | 0.01321744 |
0.00002998 | 1504.57534528 | 0.04510717 |
0.00002999 | 44.00000000 | 0.00131956 |
0.00003000 | 205.96009500 | 0.00617880 |
0.00003021 | 20.00000000 | 0.00060420 |
0.00003085 | 40.00000000 | 0.00123400 |
0.00003087 | 60.00000000 | 0.00185220 |
0.00003098 | 100.00000000 | 0.00309800 |
0.00003198 | 137.64493299 | 0.00440188 |
0.00003199 | 44.00000000 | 0.00140756 |
0.00003200 | 250.00000000 | 0.00800000 |
0.00003209 | 2000.00000000 | 0.06418000 |
0.00003226 | 150.82042021 | 0.00486547 |
0.00003293 | 20.00000000 | 0.00065860 |
0.00003298 | 100.00000000 | 0.00329800 |
0.00003333 | 1221.14600000 | 0.04070080 |
0.00003370 | 299.25187032 | 0.01008479 |
0.00003398 | 100.00000000 | 0.00339800 |
0.00003399 | 88.00000000 | 0.00299112 |
0.00003462 | 160.00000000 | 0.00553920 |
0.00003490 | 220.70243015 | 0.00770251 |
0.00003498 | 100.00000000 | 0.00349800 |
0.00003557 | 2000.00000000 | 0.07114000 |
0.00003598 | 100.00000000 | 0.00359800 |
0.00003600 | 33.52842800 | 0.00120702 |
0.00003672 | 400.00000000 | 0.01468800 |
0.00003680 | 54.67634210 | 0.00201209 |
0.00003689 | 14.00000000 | 0.00051646 |
0.00003740 | 43.38671715 | 0.00162266 |
0.00003755 | 14.00000000 | 0.00052570 |
0.00003770 | 25.32365300 | 0.00095470 |
0.00003780 | 663.76776745 | 0.02509042 |
0.00003798 | 100.00000000 | 0.00379800 |
0.00003800 | 362.80996296 | 0.01378678 |
0.00003823 | 14.00000000 | 0.00053522 |
0.00003840 | 13.73430300 | 0.00052740 |
0.00003877 | 782.00000000 | 0.03031814 |
0.00003880 | 26.26569700 | 0.00101911 |
0.00003881 | 20.00000000 | 0.00077620 |
0.00003888 | 100.00000000 | 0.00388800 |
0.00003891 | 14.00000000 | 0.00054474 |
0.00003900 | 302.00000000 | 0.01177800 |
0.00003930 | 14.73434700 | 0.00057906 |
0.00003961 | 14.00000000 | 0.00055454 |
0.00003970 | 17.26565300 | 0.00068545 |
0.00003988 | 200.00000000 | 0.00797600 |
0.00003996 | 50.04530000 | 0.00199981 |
0.00003999 | 44.00000000 | 0.00175956 |
0.00004000 | 104.91081172 | 0.00419643 |
0.00004032 | 14.00000000 | 0.00056448 |
0.00004044 | 1500.00000000 | 0.06066000 |
Type | Amount (PPC) | Price (BTC) | Total (BTC) | Time Stamp |
---|---|---|---|---|
SELL | 50.00000000 | 0.00002071 | 0.00103550 | 2019-12-12T08:04:52.88 |
BUY | 30.70175438 | 0.00002116 | 0.00064965 | 2019-12-12T07:41:47.78 |
SELL | 31.26503126 | 0.00002079 | 0.00065000 | 2019-12-12T07:27:29.63 |
SELL | 23.98129376 | 0.00002085 | 0.00050001 | 2019-12-12T07:27:29.63 |
SELL | 2810.17666059 | 0.00002093 | 0.05881700 | 2019-12-12T07:27:29.63 |
SELL | 81.44565334 | 0.00002094 | 0.00170547 | 2019-12-12T07:27:29.63 |
SELL | 29.82020150 | 0.00002094 | 0.00062444 | 2019-12-12T07:27:29.63 |
BUY | 29.73335284 | 0.00002134 | 0.00063451 | 2019-12-12T06:43:38.94 |
BUY | 346.09740414 | 0.00002147 | 0.00743071 | 2019-12-12T04:27:13.85 |
BUY | 108.94628077 | 0.00002147 | 0.00233908 | 2019-12-12T04:27:13.85 |
BUY | 539.31345902 | 0.00002146 | 0.01157367 | 2019-12-12T04:27:13.85 |
BUY | 661.34709694 | 0.00002152 | 0.01423219 | 2019-12-12T04:19:18.74 |
SELL | 85.50269855 | 0.00002091 | 0.00178786 | 2019-12-12T04:12:38.69 |
SELL | 30.86419753 | 0.00002106 | 0.00065000 | 2019-12-12T04:12:35.7 |
SELL | 125.01446904 | 0.00002107 | 0.00263405 | 2019-12-12T04:12:35.7 |
SELL | 108.94628077 | 0.00002113 | 0.00230203 | 2019-12-12T04:12:35.7 |
SELL | 1197.48719649 | 0.00002114 | 0.02531488 | 2019-12-12T04:12:35.7 |
SELL | 30.34548490 | 0.00002117 | 0.00064241 | 2019-12-12T04:12:34.67 |
SELL | 407.17009347 | 0.00002107 | 0.00857907 | 2019-12-12T04:05:57.78 |
SELL | 200.05960000 | 0.00002116 | 0.00423326 | 2019-12-12T04:05:57.78 |
SELL | 23.25627906 | 0.00002150 | 0.00050001 | 2019-12-12T04:05:57.78 |
SELL | 23.14091429 | 0.00002150 | 0.00049753 | 2019-12-12T04:05:57.78 |
SELL | 0.10449205 | 0.00002179 | 0.00000228 | 2019-12-12T04:05:57.78 |
BUY | 69.19550795 | 0.00002179 | 0.00150777 | 2019-12-12T04:03:53.12 |
SELL | 66.00000000 | 0.00002156 | 0.00142296 | 2019-12-12T04:01:17.12 |
BUY | 425.47398938 | 0.00002179 | 0.00927108 | 2019-12-12T03:56:59.23 |
BUY | 29.84389348 | 0.00002178 | 0.00065000 | 2019-12-12T03:56:59.23 |
BUY | 66.00000000 | 0.00002177 | 0.00143682 | 2019-12-12T03:56:59.23 |
SELL | 66.00000000 | 0.00002153 | 0.00142098 | 2019-12-12T03:54:12.21 |
BUY | 2218.12394600 | 0.00002179 | 0.04833292 | 2019-12-12T03:53:05.9 |
BUY | 37.49900000 | 0.00002177 | 0.00081635 | 2019-12-12T03:53:05.9 |
BUY | 90.00000000 | 0.00002177 | 0.00195930 | 2019-12-12T03:53:05.9 |
BUY | 90.00000000 | 0.00002175 | 0.00195750 | 2019-12-12T03:53:05.9 |
BUY | 90.00000000 | 0.00002172 | 0.00195480 | 2019-12-12T03:53:05.9 |
BUY | 90.00000000 | 0.00002171 | 0.00195390 | 2019-12-12T03:53:05.9 |
BUY | 90.00000000 | 0.00002170 | 0.00195300 | 2019-12-12T03:53:05.9 |
BUY | 35.74580000 | 0.00002162 | 0.00077282 | 2019-12-12T03:53:05.9 |
BUY | 90.00000000 | 0.00002162 | 0.00194580 | 2019-12-12T03:53:05.9 |
BUY | 62.62090000 | 0.00002161 | 0.00135324 | 2019-12-12T03:53:05.9 |
BUY | 106.01035400 | 0.00002160 | 0.00228982 | 2019-12-12T03:53:05.9 |
SELL | 46.99125115 | 0.00002157 | 0.00101360 | 2019-12-12T03:50:57.5 |
SELL | 24.00000000 | 0.00002158 | 0.00051792 | 2019-12-12T03:50:57.5 |
BUY | 24.00000000 | 0.00002161 | 0.00051864 | 2019-12-12T03:43:13.2 |
BUY | 0.85908571 | 0.00002150 | 0.00001847 | 2019-12-12T03:41:47.2 |
BUY | 28.18520000 | 0.00002150 | 0.00060598 | 2019-12-12T03:41:06.83 |
BUY | 34.09000000 | 0.00002149 | 0.00073259 | 2019-12-12T03:41:06.83 |
BUY | 32.43420000 | 0.00002138 | 0.00069344 | 2019-12-12T03:41:06.83 |
BUY | 30.87580000 | 0.00002130 | 0.00065765 | 2019-12-12T03:41:06.83 |
BUY | 29.41480000 | 0.00002126 | 0.00062536 | 2019-12-12T03:41:06.83 |
SELL | 39.91854219 | 0.00002107 | 0.00084108 | 2019-12-12T02:43:13.76 |
SELL | 52.91136434 | 0.00002107 | 0.00111484 | 2019-12-12T02:28:34.92 |
SELL | 49.66000000 | 0.00002106 | 0.00104584 | 2019-12-12T01:42:20.76 |
SELL | 73.81460054 | 0.00002106 | 0.00155454 | 2019-12-12T00:35:58.42 |
SELL | 79.13870890 | 0.00002106 | 0.00166666 | 2019-12-12T00:06:03.61 |
SELL | 46.30000000 | 0.00002106 | 0.00097508 | 2019-12-11T23:43:48.75 |
BUY | 164.00807927 | 0.00002129 | 0.00349173 | 2019-12-11T21:39:10.48 |
BUY | 300.00000000 | 0.00002110 | 0.00633000 | 2019-12-11T21:38:10.37 |
BUY | 138.85278100 | 0.00002103 | 0.00292007 | 2019-12-11T21:37:10.26 |
BUY | 100.03789373 | 0.00002101 | 0.00210180 | 2019-12-11T21:36:06.87 |
SELL | 5.94426391 | 0.00002095 | 0.00012453 | 2019-12-11T21:23:22 |
SELL | 31.01145038 | 0.00002096 | 0.00065000 | 2019-12-11T21:23:22 |
SELL | 29.04428571 | 0.00002100 | 0.00060993 | 2019-12-11T21:23:22 |
SELL | 18.71721900 | 0.00002112 | 0.00039531 | 2019-12-11T20:44:02.66 |
SELL | 178.58278100 | 0.00002112 | 0.00377167 | 2019-12-11T20:16:11.94 |
SELL | 102.70000000 | 0.00002112 | 0.00216902 | 2019-12-11T18:29:51.13 |
BUY | 109.72193080 | 0.00002124 | 0.00233049 | 2019-12-11T17:31:36.81 |
BUY | 66.00000000 | 0.00002124 | 0.00140184 | 2019-12-11T16:20:12.6 |
BUY | 49.73739759 | 0.00002124 | 0.00105642 | 2019-12-11T15:23:43.91 |
BUY | 92.45067161 | 0.00002124 | 0.00196365 | 2019-12-11T15:12:19.92 |
SELL | 106.01035400 | 0.00002114 | 0.00224106 | 2019-12-11T15:06:18.71 |
BUY | 269.85143696 | 0.00002145 | 0.00578831 | 2019-12-11T14:56:39.85 |
SELL | 30.68329555 | 0.00002109 | 0.00064711 | 2019-12-11T14:38:03.15 |
BUY | 77.11860838 | 0.00002145 | 0.00165419 | 2019-12-11T14:25:29.96 |
BUY | 48.71345028 | 0.00002127 | 0.00103614 | 2019-12-11T14:25:23.89 |
BUY | 114.65298412 | 0.00002126 | 0.00243752 | 2019-12-11T14:25:19.88 |
BUY | 0.74812968 | 0.00002126 | 0.00001591 | 2019-12-11T14:25:19.88 |
SELL | 114.65298412 | 0.00002102 | 0.00241001 | 2019-12-11T14:06:18.65 |
BUY | 299.25187032 | 0.00002126 | 0.00636209 | 2019-12-11T13:55:00.38 |
SELL | 72.07816619 | 0.00002101 | 0.00151436 | 2019-12-11T13:06:25.2 |
BUY | 136.94654972 | 0.00002130 | 0.00291696 | 2019-12-11T11:54:17.75 |
BUY | 0.31333128 | 0.00002129 | 0.00000667 | 2019-12-11T11:53:05.17 |
BUY | 299.68666872 | 0.00002129 | 0.00638033 | 2019-12-11T11:49:16.65 |
BUY | 115.20221399 | 0.00002108 | 0.00242846 | 2019-12-11T11:48:04.81 |
SELL | 30.79109426 | 0.00002111 | 0.00065000 | 2019-12-11T11:28:28.38 |
SELL | 11.35669175 | 0.00002111 | 0.00023974 | 2019-12-11T11:28:28.38 |
BUY | 66.00000000 | 0.00002130 | 0.00140580 | 2019-12-11T11:25:59.93 |
SELL | 19.43440251 | 0.00002111 | 0.00041026 | 2019-12-11T10:07:36.24 |
SELL | 41.68928622 | 0.00002117 | 0.00088256 | 2019-12-11T10:07:36.24 |
SELL | 67.00000000 | 0.00002117 | 0.00141839 | 2019-12-11T09:28:19.75 |
BUY | 58.02500428 | 0.00002152 | 0.00124870 | 2019-12-11T08:18:39.36 |
BUY | 23.60764872 | 0.00002151 | 0.00050780 | 2019-12-11T08:17:30.59 |
SELL | 91.37031378 | 0.00002117 | 0.00193431 | 2019-12-11T07:38:24.78 |
SELL | 23.60764872 | 0.00002118 | 0.00050001 | 2019-12-11T07:38:20.78 |
SELL | 24.00000000 | 0.00002150 | 0.00051600 | 2019-12-11T07:38:15.71 |
SELL | 23.00000000 | 0.00002175 | 0.00050025 | 2019-12-11T07:11:29.77 |
SELL | 32.14036697 | 0.00002151 | 0.00069134 | 2019-12-11T06:51:21.38 |
SELL | 190.00000000 | 0.00002151 | 0.00408690 | 2019-12-11T06:50:55.82 |
SELL | 0.08073394 | 0.00002180 | 0.00000176 | 2019-12-11T06:45:51.99 |
SELL | 23.95963303 | 0.00002180 | 0.00052232 | 2019-12-11T06:45:49.44 |
SELL | 24.00000000 | 0.00002180 | 0.00052320 | 2019-12-11T06:45:49.44 |