Bittrex - PPC/BTC - 24 hours
HighLowVolumeChange
0.000056860.0000524010427.24871109+0.78 %

Buy Orders

Price (BTC)Amount (PPC)
0.0000540053.29093305
0.00005380200.00000000
0.00005368100.00000000
0.0000536016.32985074
0.00005343100.00000000
0.00005324100.00000000
0.0000531771.90515381
0.00005306100.00000000
0.00005299250.00000000
0.0000529713.80808054
0.00005252375.05988979
0.00005233100.00000000
0.00005230500.00000000
0.00005229100.00000000
0.00005220300.00000000
0.00005217100.00000000
0.00005212100.00000000
0.00005210100.00000000
0.00005204100.00000000
0.0000520375.69005146
0.00005200100.00000000
0.00005199100.00000000
0.00005190100.00000000
0.00005183100.00000000
0.0000518238.13348948
0.0000518010.00000000
0.00005175100.00000000
0.00005155100.00000000
0.00005145100.00000000
0.00005142350.00000000
0.0000512014.99531250
0.00005116100.00000000
0.00005107200.00000000
0.00005106671.00000000
0.00005101201.00000000
0.000051007975.04790147
0.0000508879.71268004
0.0000508013.75511811
0.00005064400.00000000
0.0000504018.61130952
0.00005003454.00000000
0.00005001358.24191362
0.000050005838.93498237
0.00004988450.00000000
0.00004974583.99151011
0.0000490185.00000000
0.00004889102.27040294
0.0000488014.91352459
0.00004871100.00000000
0.0000486088.54681436
0.000048511534.69045455
0.0000485015.00000000
0.00004801126.20691627
0.000047909262.07133977
0.0000478014.64979079
0.0000476610.49112149
0.0000475021.52821052
0.0000474593.40088672
0.0000470810.59367035
0.0000465012.15709677
0.0000463633.73696674
0.0000463198.57829390
0.0000460060.00000000
0.0000457012.36991247
0.00004517104.10616531
0.0000450047.16666666
0.0000448040.00000000
0.0000446515.63829787
0.00004402110.01452820
0.00004288116.33669642
0.00004174123.10972327
0.00004168191.93857965
0.0000416781.38948884
0.0000410060.00000000
0.00004059130.37493088
0.0000405014.81259259
0.0000402068.02584843
0.0000401212.90374179
0.00004000773.12500000
0.00003945138.17853182
0.00003830146.57236204
0.00003736199.45925032
0.00003716155.61474929
0.0000361215.00000000
0.00003602165.37154707
0.00003500855.00000000
0.00003487175.91737195
0.0000348019.68793103
0.0000346016.93699421
0.00003373187.33709288
0.00003259199.72763394
0.0000323525.59273570
0.0000313331.83849346
0.0000312060.00000000
0.000030026645.56962025
0.00003001500.00000000
0.000030001662.50000000
0.0000291021.46494845
0.000025001995.00000000
0.0000244022.99057377

Sell Orders

Price (BTC)Amount (PPC)
0.0000540328.85745670
0.00005424200.00000000
0.0000550427.60905577
0.00005505250.00000000
0.0000554052.02000000
0.00005541100.94000000
0.00005588300.00000000
0.0000560039.27407417
0.0000561143.71603125
0.00005621100.00000000
0.0000564130.00000000
0.00005672350.00000000
0.0000567868.34112728
0.00005687100.00000000
0.00005694144.00000000
0.00005723100.00000000
0.0000574487.04265612
0.00005747100.00000000
0.0000575037.34265612
0.00005757400.00000000
0.00005761100.00000000
0.00005767100.00000000
0.00005788200.00000000
0.00005798200.00000000
0.0000583010.00000000
0.00005843450.00000000
0.0000588010.00000000
0.0000590028.00899486
0.0000591684.51199394
0.000059871969.39782820
0.00005988200.00000000
0.0000599045.76767126
0.0000599590.00000000
0.0000600039.38039600
0.0000600313.04100879
0.0000608429.90045247
0.0000609382.05491772
0.0000612061.35875763
0.000061399.08528227
0.00006188200.00000000
0.00006250100.00000000
0.0000627112.75498181
0.0000630049.76157191
0.0000634040.00000000
0.0000636910.00000000
0.0000638026.12361135
0.0000649010.00000000
0.0000654510.00000000
0.0000658036.12361135
0.0000664061.35875763
0.00006641500.00000000
0.0000664648.90291100
0.0000670054.81749620
0.0000675986.12879600
0.000067692342.24304220
0.000067702000.00000000
0.0000678042.12361135
0.000067823746.49875990
0.000067832000.00000000
0.0000679698.44254560
0.00006820300.00000000
0.000068211046.25358438
0.000068727.51036839
0.0000689944.00000000
0.00006942100.00000000
0.00006950118.86447351
0.0000697031.12361135
0.0000698510.00000000
0.00006995119.96003497
0.00006998625.07833062
0.000070002000.00000000
0.0000709022.06942656
0.0000714815.19180000
0.0000718115.99311365
0.000072002080.00000000
0.00007300139.04376917
0.00007313220.00000000
0.00007390420.53450609
0.0000739513.53778649
0.00007400155.00000000
0.000074202000.00000000
0.0000748010.00000000
0.0000749944.00000000
0.00007500829.95729945
0.0000751510.00000000
0.000077016.76494868
0.000077952000.00000000
0.00007900100.00000000
0.0000795414.14360798
0.0000797510.00000000
0.0000798694.00000000
0.0000799587.77000001
0.0000799944.00000000
0.00008000125.31250000
0.00008050121.37786500
0.00008200200.00000000
0.0000823058.54844634
0.0000823314.00000000
0.00008255121.00000000
0.0000831672.09447765

Trade History

Amount (PPC)Price (BTC)Total (BTC)
194.615972660.000054000.01050926
200.000000000.000054020.01080400
23.069103300.000054030.00124642
19.005016170.000054010.00102646
21.182538220.000054300.00115021
27.609055770.000054330.00150000
100.000000000.000054220.00542200
52.026550000.000054160.00281776
24.627327000.000055410.00136460
145.583246370.000055410.00806677
27.168991120.000055410.00150543
13.418965510.000054500.00073133
47.147397320.000054000.00254596
12.509575080.000054310.00067940
127.490424920.000054310.00692400
65.150684690.000054320.00353899
3.190442590.000054320.00017330
23.949512000.000055140.00132058
9.857986410.000055200.00054416
27.351583580.000055200.00150981
22.648416420.000055210.00125042
22.429905690.000056200.00126056
48.090233000.000055200.00265458
31.135687820.000055230.00171962
45.520924710.000055220.00251367
86.050488000.000055140.00474482
48.363163080.000055700.00269383
0.408125670.000055700.00002273
53.009880680.000055690.00295212
45.397793210.000055680.00252775
151.401874330.000055700.00843308
11.440267170.000055700.00063722
1.713537050.000055150.00009450
48.286462950.000055160.00266348
10.000000000.000055140.00055140
4.602206790.000055230.00025418
45.397793210.000055370.00251368
26.950480390.000055390.00149279
23.049519610.000055400.00127694
50.000000000.000055340.00276700
50.000000000.000055320.00276600
125.000000000.000056850.00710625
18.546644960.000056260.00104343
6.042497600.000056240.00033983
25.286811140.000056230.00142188
15.287043820.000056240.00085974
25.286811140.000055350.00139962
24.713188860.000055360.00136812
51.174456830.000055360.00283302
50.000000000.000055450.00277250
50.000000000.000055390.00276950
81.137000000.000055390.00449418
50.000000000.000055370.00276850
50.000000000.000055370.00276850
50.000000000.000055350.00276750
50.000000000.000055420.00277100
50.000000000.000055380.00276900
35.591730000.000055400.00197178
50.000000000.000055380.00276900
50.000000000.000055360.00276800
50.000000000.000055340.00276700
83.762667610.000055230.00462621
110.147346000.000055150.00607463
14.045277340.000056860.00079861
15.318986350.000055150.00084484
18.546644960.000055150.00102285
120.000000000.000056830.00681960
181.554103120.000055420.01006173
13.041061990.000056500.00073682
100.000000000.000056380.00563800
49.938759190.000056000.00279657
100.000000000.000055980.00559800
0.061240810.000056000.00000343
50.700000000.000056000.00283920
56.446406060.000056000.00316100
100.000000000.000055990.00559900
203.553593940.000056000.01139900
140.000000000.000055930.00783020
200.000000000.000055880.01117600
89.649457230.000055770.00499975
100.000000000.000055370.00553700
100.000000000.000055170.00551700
85.392197100.000055100.00470511
544.462542510.000055090.02999444
28.000000000.000054010.00151228
181.554103120.000055080.01000000
9.257578510.000055090.00051000
259.117535860.000054000.01399235
657.207654140.000054010.03549579
50.066570000.000053810.00269408
48.363163080.000055090.00266433
34.607802900.000055100.00190689
109.832550550.000054930.00603310
390.130000000.000054870.02140643
100.000000000.000054870.00548700
82.050000000.000054840.00449962
100.000000000.000054840.00548400
100.000000000.000054650.00546500
59.080205000.000054290.00320746
40.919795000.000054290.00222154