peerexplorer

Bittrex - PPC/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00004645	0.00004516	29437.38895894	0.00004516	0.00004549	0.00004635	0.00004549	-1.89 %

Buy Orders

Price (BTC)	Amount (PPC)	Total (BTC)
0.00004516	168.85645680	0.00762556
0.00004502	110.78409596	0.00498750
0.00004484	50.56056276	0.00226714
0.00004457	350.00000000	0.01559950
0.00004425	97.24753248	0.00430320
0.00004400	55.05601370	0.00242246
0.00004399	450.00000000	0.01979550
0.00004342	550.00000000	0.02388100
0.00004321	102.57857191	0.00443242
0.00004300	14.01790697	0.00060277
0.00004288	256.24504132	0.01098779
0.00004287	312.84620000	0.01341172
0.00004286	650.00000000	0.02785900
0.00004263	14.39709436	0.00061375
0.00004230	750.00000000	0.03172500
0.00004217	108.26471744	0.00456552
0.00004184	119.20411090	0.00498750
0.00004183	1800.00000000	0.07529400
0.00004112	114.33576425	0.00470149
0.00004100	60.00000000	0.00246000
0.00004089	12.79977660	0.00052338
0.00004087	122.33912405	0.00500000
0.00004020	68.02584843	0.00273464
0.00004008	120.82469009	0.00484265
0.00004000	773.12500000	0.03092500
0.00003980	33.10009710	0.00131738
0.00003904	127.76808228	0.00498807
0.00003820	23.41963350	0.00089463
0.00003800	135.20663502	0.00513785
0.00003748	352.63807363	0.01321687
0.00003736	199.45925032	0.00745180
0.00003696	143.18573080	0.00529214
0.00003688	14.18201801	0.00052303
0.00003612	15.00000000	0.00054180
0.00003592	151.75612310	0.00545108
0.00003591	444.00000000	0.01594404
0.00003501	2713.51042560	0.09500000
0.00003500	1140.00000000	0.03990000
0.00003498	96.95540308	0.00339150
0.00003488	160.97474132	0.00561480
0.00003384	170.90564460	0.00578345
0.00003279	181.62115723	0.00595536
0.00003238	246.44842495	0.00798000
0.00003175	193.20322775	0.00613420
0.00003120	60.00000000	0.00187200
0.00003071	205.74506440	0.00631843
0.00003004	16.70248003	0.00050174
0.00003002	6645.56962025	0.19950000
0.00003001	500.00000000	0.01500500
0.00003000	1662.50000000	0.04987500
0.00002967	219.35311515	0.00650821
0.00002716	30.48324742	0.00082792
0.00002506	1194.14154159	0.02992519
0.00002505	119.46107784	0.00299250
0.00002500	1995.00000000	0.04987500
0.00002490	32.68714859	0.00081391
0.00002000	2493.75000000	0.04987500
0.00001940	32.47061855	0.00062993
0.00001494	849.05725798	0.01268492
0.00001370	42.67810218	0.00058469
0.00001177	43.22217502	0.00050872
0.00001111	990.62989615	0.01100590
0.00000919	86.83351468	0.00079800
0.00000760	78.48421052	0.00059648
0.00000598	122.07198161	0.00072999
0.00000477	10000.00000000	0.04770000
0.00000423	124.98226950	0.00052867
0.00000147	3392.85714286	0.00498750
0.00000115	1734.78260870	0.00199500
0.00000112	498.22453125	0.00055801
0.00000111	9924.14814897	0.01101580
0.00000070	9250.00000000	0.00647500
0.00000051	4901.96078431	0.00250000
0.00000016	9351.56250000	0.00149625
0.00000015	125000.00000000	0.01875000
0.00000012	4322.50000000	0.00051870
0.00000011	101044.24940898	0.01111487
0.00000003	18287.50000000	0.00054862
0.00000002	1000000.00000000	0.02000000
0.00000001	3958674.73311556	0.03958675

Sell Orders

Price (BTC)	Amount (PPC)	Total (BTC)
0.00004549	1194.30230312	0.05432881
0.00004550	40853.78887925	1.85884739
0.00004555	619.35720321	0.02821172
0.00004557	100.94360324	0.00460000
0.00004566	250.00000000	0.01141500
0.00004606	109.85670864	0.00506000
0.00004624	43.26663061	0.00200065
0.00004625	350.00000000	0.01618750
0.00004646	13830.74920055	0.64257661
0.00004661	119.41643424	0.00556600
0.00004685	450.00000000	0.02108250
0.00004714	300.00000000	0.01414200
0.00004746	550.00000000	0.02610300
0.00004754	300.00000000	0.01426200
0.00004786	300.00000000	0.01435800
0.00004796	198.00000000	0.00949608
0.00004808	650.00000000	0.03125200
0.00004831	13.59730149	0.00065689
0.00004849	300.00000000	0.01454700
0.00004850	300.00000000	0.01455000
0.00004851	12.06436393	0.00058524
0.00004855	300.00000000	0.01456500
0.00004871	750.00000000	0.03653250
0.00004895	76.93808956	0.00376612
0.00004950	11.51976572	0.00057023
0.00005000	433.45544790	0.02167277
0.00005033	81.02090000	0.00407778
0.00005050	595.48550996	0.03007202
0.00005072	32.53998063	0.00165043
0.00005132	121.43714600	0.00623215
0.00005150	45.66755143	0.00235188
0.00005170	75.05640990	0.00388042
0.00005188	100.00000000	0.00518800
0.00005198	100.00000000	0.00519800
0.00005219	766.56885500	0.04000723
0.00005222	29.33600664	0.00153193
0.00005280	30.00000000	0.00158400
0.00005290	67.35874230	0.00356328
0.00005298	100.00000000	0.00529800
0.00005306	1107.00000000	0.05873742
0.00005330	4059.62455149	0.21637799
0.00005350	38.00000000	0.00203300
0.00005360	37.40690345	0.00200501
0.00005398	100.00000000	0.00539800
0.00005400	57.34274230	0.00309651
0.00005458	674.07833062	0.03679120
0.00005460	867.01434159	0.04733898
0.00005498	100.00000000	0.00549800
0.00005499	444.00000000	0.02441556
0.00005500	4400.00000000	0.24200000
0.00005505	10.00000000	0.00055050
0.00005540	36.24274230	0.00200785
0.00005645	91.98556437	0.00519259
0.00005659	1017.44186047	0.05757703
0.00005688	100.00000000	0.00568800
0.00005694	44.00000000	0.00250536
0.00005698	100.00000000	0.00569800
0.00005730	8.76237700	0.00050208
0.00005750	37.34265612	0.00214720
0.00005788	200.00000000	0.01157600
0.00005880	10.00000000	0.00058800
0.00005890	300.00000000	0.01767000
0.00005898	100.00000000	0.00589800
0.00005899	444.00000000	0.02619156
0.00005982	982.00000000	0.05874324
0.00005983	9.30638256	0.00055680
0.00005988	200.00000000	0.01197600
0.00005990	45.76767126	0.00274148
0.00005995	90.00000000	0.00539550
0.00005998	25.00000000	0.00149950
0.00006000	841.19575116	0.05047175
0.00006019	832.77953148	0.05012500
0.00006045	15.00000000	0.00090675
0.00006120	61.35875763	0.00375516
0.00006144	10.00000000	0.00061440
0.00006176	50.00000000	0.00308800
0.00006188	200.00000000	0.01237600
0.00006250	128.52048458	0.00803253
0.00006271	12.75498181	0.00079986
0.00006298	15.91924673	0.00100259
0.00006300	49.76157191	0.00313498
0.00006340	40.00000000	0.00253600
0.00006360	297.81436308	0.01894099
0.00006380	26.12361135	0.00166669
0.00006440	33.21119782	0.00213880
0.00006450	13.17652173	0.00084989
0.00006490	310.00000000	0.02011900
0.00006498	100.00000000	0.00649800
0.00006545	10.00000000	0.00065450
0.00006569	7.95191278	0.00052236
0.00006580	36.12361135	0.00237693
0.00006640	61.35875763	0.00407422
0.00006646	48.90291100	0.00325009
0.00006689	8.00000000	0.00053512
0.00006691	100.00000000	0.00669100
0.00006700	54.81749620	0.00367277
0.00006710	700.00000000	0.04697000
0.00006719	6000.00000000	0.40314000
0.00006759	86.12879600	0.00582145
0.00006775	2500.00000000	0.16937500

Trade History

Type	Amount (PPC)	Price (BTC)	Total (BTC)	Time Stamp
BUY	66.00000000	0.00004549	0.00300234	2019-06-18T13:19:02.27
BUY	15.78808529	0.00004549	0.00071820	2019-06-18T13:14:07.15
BUY	201.48000000	0.00004549	0.00916533	2019-06-18T12:25:38.73
SELL	36.49470373	0.00004516	0.00164810	2019-06-18T11:43:46.2
SELL	14.06585903	0.00004540	0.00063859	2019-06-18T11:43:46.2
SELL	44.64883947	0.00004516	0.00201634	2019-06-18T11:43:00.31
SELL	13.00000000	0.00004517	0.00058721	2019-06-18T11:43:00.31
SELL	50.54945054	0.00004519	0.00228433	2019-06-18T11:43:00.31
SELL	92.24461846	0.00004529	0.00417776	2019-06-18T11:43:00.31
SELL	76.93808956	0.00004531	0.00348606	2019-06-18T11:43:00.31
SELL	14.45462555	0.00004540	0.00065624	2019-06-18T11:43:00.31
BUY	317.46031746	0.00004549	0.01444127	2019-06-18T10:31:10.64
BUY	427.04230817	0.00004549	0.01942615	2019-06-18T09:33:18.23
BUY	229.73060000	0.00004548	0.01044815	2019-06-18T09:33:18.23
BUY	15.00000000	0.00004548	0.00068220	2019-06-18T09:23:02.45
BUY	1661.45153779	0.00004549	0.07557943	2019-06-18T09:18:08.21
BUY	1114.87900370	0.00004549	0.05071585	2019-06-18T09:18:08.21
BUY	11.60754294	0.00004541	0.00052710	2019-06-18T09:18:08.21
BUY	17.02519314	0.00004541	0.00077311	2019-06-18T09:02:11.53
SELL	68.35726392	0.00004541	0.00310410	2019-06-18T08:44:44.09
SELL	32.46472197	0.00004541	0.00147422	2019-06-18T08:27:04.03
BUY	773.45544790	0.00004549	0.03518449	2019-06-18T08:11:30.84
BUY	35.65726533	0.00004549	0.00162205	2019-06-18T08:02:31.89
SELL	24.22373926	0.00004541	0.00110000	2019-06-18T08:02:26.93
BUY	1936.23323807	0.00004549	0.08807925	2019-06-18T07:34:37.21
SELL	129.99000000	0.00004541	0.00590285	2019-06-18T07:12:17.89
BUY	66.00000000	0.00004550	0.00300300	2019-06-18T07:11:05.91
BUY	66.00000000	0.00004550	0.00300300	2019-06-18T07:10:22.89
BUY	66.00000000	0.00004550	0.00300300	2019-06-18T07:08:37.36
BUY	66.00000000	0.00004550	0.00300300	2019-06-18T07:06:37.31
BUY	66.00000000	0.00004550	0.00300300	2019-06-18T07:03:35.74
BUY	66.00000000	0.00004550	0.00300300	2019-06-18T06:56:49.8
SELL	94.96427485	0.00004541	0.00431233	2019-06-18T06:56:33.55
BUY	95.84059313	0.00004550	0.00436075	2019-06-18T06:56:07.03
BUY	36.15940687	0.00004547	0.00164417	2019-06-18T06:56:07.03
SELL	14.39004367	0.00004547	0.00065432	2019-06-18T06:55:49.14
BUY	435.16251240	0.00004550	0.01979989	2019-06-18T06:55:22.97
BUY	685.13045844	0.00004550	0.03117344	2019-06-18T06:55:22.92
SELL	7046.42571923	0.00004550	0.32061237	2019-06-18T06:55:22.75
SELL	435.16251240	0.00004551	0.01980425	2019-06-18T06:55:22.75
SELL	8.10543981	0.00004558	0.00036945	2019-06-18T06:55:22.75
SELL	72.67950097	0.00004594	0.00333890	2019-06-18T06:55:22.75
SELL	48.29000000	0.00004594	0.00221844	2019-06-18T06:31:36.39
BUY	688.32418766	0.00004644	0.03196578	2019-06-18T05:32:16.28
SELL	27.71618625	0.00004594	0.00127328	2019-06-18T04:49:38.99
BUY	8.59008557	0.00004645	0.00039901	2019-06-18T03:30:47.33
BUY	99.05254091	0.00004645	0.00460099	2019-06-18T03:30:47.33
BUY	353.15862749	0.00004601	0.01624883	2019-06-18T03:30:06.36
BUY	12.42834586	0.00004601	0.00057183	2019-06-18T03:30:06.36
SELL	36.19165414	0.00004601	0.00166518	2019-06-18T03:21:20.07
SELL	48.38000000	0.00004601	0.00222596	2019-06-18T03:16:26.11
SELL	48.84000000	0.00004601	0.00224713	2019-06-18T01:07:16.49
SELL	68.06834586	0.00004601	0.00313182	2019-06-18T00:23:29.71
BUY	36.01137251	0.00004644	0.00167237	2019-06-18T00:18:20.92
BUY	41.10152076	0.00004644	0.00190875	2019-06-18T00:18:20.92
SELL	48.52000000	0.00004601	0.00223241	2019-06-17T22:53:47.98
BUY	235.70274132	0.00004643	0.01094368	2019-06-17T22:45:32.58
SELL	214.84317105	0.00004642	0.00997302	2019-06-17T22:13:56.37
SELL	16.15682895	0.00004642	0.00075000	2019-06-17T22:13:56.37
BUY	73.10150000	0.00004642	0.00339337	2019-06-17T22:13:27.68
BUY	2527.40728388	0.00004600	0.11626074	2019-06-17T22:11:39.09
BUY	233.69210698	0.00004599	0.01074750	2019-06-17T22:11:39.09
BUY	124.08846242	0.00004574	0.00567581	2019-06-17T22:11:17.4
SELL	48.67896641	0.00004574	0.00222658	2019-06-17T22:11:12.37
BUY	16.30789302	0.00004599	0.00075000	2019-06-17T21:38:36.8
SELL	48.79000000	0.00004574	0.00223165	2019-06-17T20:59:50.23
SELL	31.73000000	0.00004574	0.00145133	2019-06-17T20:05:01.23
SELL	13.17652173	0.00004600	0.00060612	2019-06-17T20:04:50.63
SELL	121.60312525	0.00004606	0.00560104	2019-06-17T20:04:50.63
SELL	910.66306914	0.00004607	0.04195425	2019-06-17T20:04:50.63
SELL	152.11000000	0.00004608	0.00700923	2019-06-17T20:04:50.63
SELL	48.80000000	0.00004608	0.00224870	2019-06-17T20:02:30.66
SELL	665.62130700	0.00004610	0.03068514	2019-06-17T19:45:51.95
SELL	48.99000000	0.00004610	0.00225844	2019-06-17T19:05:10.34
BUY	15.00000000	0.00004645	0.00069675	2019-06-17T18:19:07.38
BUY	18.00000000	0.00004634	0.00083412	2019-06-17T18:17:52.33
SELL	134.44781254	0.00004610	0.00619804	2019-06-17T18:08:16.25
SELL	49.63314631	0.00004610	0.00228809	2019-06-17T18:07:16.6
BUY	3934.00000000	0.00004610	0.18135740	2019-06-17T17:48:20.96
BUY	66.00000000	0.00004610	0.00304260	2019-06-17T17:41:32.69
SELL	699.00037966	0.00004612	0.03223790	2019-06-17T17:17:00.09
SELL	18.67229934	0.00004613	0.00086135	2019-06-17T17:16:55.08
BUY	31.75770066	0.00004610	0.00146403	2019-06-17T17:10:14.23
SELL	49.09000000	0.00004608	0.00226207	2019-06-17T16:52:10.8
SELL	17.44229934	0.00004610	0.00080409	2019-06-17T16:14:01.81
SELL	493.62783842	0.00004623	0.02282041	2019-06-17T15:34:04.96
SELL	61.21653800	0.00004624	0.00283065	2019-06-17T15:34:04.96
SELL	13.10218746	0.00004635	0.00060729	2019-06-17T15:16:58.53
SELL	15.40346200	0.00004624	0.00071226	2019-06-17T14:49:38.58
BUY	11.00000000	0.00004646	0.00051106	2019-06-17T14:49:27.16
BUY	277.73491745	0.00004646	0.01290356	2019-06-17T14:36:25.08
SELL	98.38000000	0.00004624	0.00454909	2019-06-17T14:20:02.73
BUY	14.63212130	0.00004629	0.00067732	2019-06-17T13:55:48.15
BUY	22.62927264	0.00004629	0.00104751	2019-06-17T13:42:32.72
SELL	101.00000000	0.00004629	0.00467529	2019-06-17T13:41:45.56
BUY	21.27036000	0.00004646	0.00098822	2019-06-17T13:36:33.49
BUY	21.27036000	0.00004646	0.00098822	2019-06-17T13:34:17.94
BUY	21.27036000	0.00004646	0.00098822	2019-06-17T13:34:07.77
SELL	75.00000000	0.00004624	0.00346800	2019-06-17T13:23:13.12
BUY	26.10325813	0.00004646	0.00121276	2019-06-17T12:44:15.2