peerexplorer

Bittrex - PPC/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00019274	0.00017550	17827.88155696	0.00018730	0.00019102	0.00018280	0.00018966	+3.62 %

Buy Orders

Price (BTC)	Amount (PPC)	Total (BTC)
0.00018730	101.36911345	0.01898643
0.00018657	54.99677403	0.01026075
0.00018600	259.33981048	0.04823720
0.00018385	31.23653481	0.00574284
0.00018313	7.42363070	0.00135949
0.00018312	55.16618406	0.01010203
0.00018310	278.04045164	0.05090921
0.00018300	3.22389200	0.00058997
0.00018200	3.19749583	0.00058194
0.00018102	40.19895000	0.00727681
0.00018101	102.32302207	0.01852149
0.00018100	1254.95656865	0.22714714
0.00018011	13.83738307	0.00249225
0.00018010	51.00000000	0.00918510
0.00018000	5.14539709	0.00092617
0.00017997	5.56203811	0.00100100
0.00017971	145.28730191	0.02610958
0.00017900	3.27256424	0.00058579
0.00017700	3.74105341	0.00066217
0.00017624	41.85267857	0.00737612
0.00017623	22.69761000	0.00400000
0.00017600	10.54431789	0.00185580
0.00017554	40.00000000	0.00702160
0.00017550	54.30350954	0.00953027
0.00017505	24.89305270	0.00435753
0.00017502	100.00000000	0.01750200
0.00017500	171.57775968	0.03002611
0.00017462	14.31680219	0.00250000
0.00017450	58.83393653	0.01026652
0.00017425	5.16699656	0.00090035
0.00017407	40.00000000	0.00696280
0.00017400	14.80391061	0.00257588
0.00017305	50.00000000	0.00865250
0.00017300	251.90626707	0.04357978
0.00017200	9.51667611	0.00163687
0.00017171	111.00000000	0.01905981
0.00017108	50.00000000	0.00855400
0.00017105	73.19305685	0.01251967
0.00017100	32.74433023	0.00559928
0.00017000	103.29864229	0.01756077
0.00016900	3.77903005	0.00063866
0.00016801	109.55810681	0.01840686
0.00016800	28.63246432	0.00481025
0.00016779	50.00000000	0.00838950
0.00016700	17.09829119	0.00285541
0.00016697	59.74246571	0.00997520
0.00016623	3.06326356	0.00050921
0.00016622	44.00000000	0.00731368
0.00016600	29.87114341	0.00495861
0.00016500	88.76307685	0.01464591
0.00016414	4.00000000	0.00065656
0.00016400	146.74065365	0.02406547
0.00016326	6.72087468	0.00109725
0.00016313	1180.89593931	0.19263955
0.00016312	1742.50651123	0.28423766
0.00016300	3.39827685	0.00055392
0.00016200	6.67505653	0.00108136
0.00016161	111.00000000	0.01793871
0.00016100	4.00017428	0.00064403
0.00016006	18.70000000	0.00299312
0.00016000	7.63800391	0.00122208
0.00015996	296.75772748	0.04746937
0.00015900	5.22738929	0.00083115
0.00015800	3.64036908	0.00057518
0.00015752	31.74200102	0.00500000
0.00015700	6.11049340	0.00095935
0.00015600	4.72942745	0.00073779
0.00015527	50.00000000	0.00776350
0.00015500	3.97822545	0.00061662
0.00015400	3.87955534	0.00059745
0.00015345	5.18752004	0.00079602
0.00015300	4.45557948	0.00068170
0.00015269	9.00000000	0.00137421
0.00015151	111.00000000	0.01681761
0.00015100	3.72926676	0.00056312
0.00015079	50.00000000	0.00753950
0.00015050	60.00000000	0.00903000
0.00015008	14.42280784	0.00216458
0.00015007	93.07828680	0.01396826
0.00015005	80.00000000	0.01200400
0.00015001	22.18225618	0.00332756
0.00015000	1738.50737150	0.26077611
0.00014981	13.31722362	0.00199505
0.00014900	11.55207875	0.00172126
0.00014845	7.39137757	0.00109725
0.00014826	20.30423159	0.00301031
0.00014750	8.86677966	0.00130785
0.00014701	2095.09557170	0.30800000
0.00014700	578.89692619	0.08509785
0.00014650	55.35382833	0.00810934
0.00014605	6.15000000	0.00089821
0.00014600	3.90669304	0.00057038
0.00014500	4.09648441	0.00059399
0.00014347	15.50000000	0.00222379
0.00014314	120.00000000	0.01717680
0.00014313	17.42297212	0.00249375
0.00014201	4.91690726	0.00069825
0.00014200	171.43156194	0.02434328
0.00014000	110.70218730	0.01549831
0.00013984	50.00000000	0.00699200

Sell Orders

Price (BTC)	Amount (PPC)	Total (BTC)
0.00019102	230.11284032	0.04395615
0.00019103	208.37786873	0.03980642
0.00019142	9.90078345	0.00189521
0.00019253	68.01572201	0.01309507
0.00019254	408.80933289	0.07871215
0.00019259	13.15443304	0.00253341
0.00019358	25.00000000	0.00483950
0.00019395	20.00000000	0.00387900
0.00019400	8.41764173	0.00163302
0.00019422	151.00141720	0.02932750
0.00019473	20.00000000	0.00389460
0.00019480	10.00000000	0.00194800
0.00019496	20.00000000	0.00389920
0.00019500	284.95620314	0.05556646
0.00019511	39.08621354	0.00762611
0.00019550	7.00385866	0.00136925
0.00019609	5.45858744	0.00107037
0.00019665	5.75543547	0.00113181
0.00019674	5.08819062	0.00100105
0.00019730	18.87500000	0.00372404
0.00019786	41.96686826	0.00830356
0.00019790	105.84143273	0.02094602
0.00019826	643.57268071	0.12759472
0.00019827	7.70424443	0.00152752
0.00019830	13.87500000	0.00275141
0.00019872	40.25879995	0.00800023
0.00019900	108.96882400	0.02168480
0.00020000	81.91821293	0.01638364
0.00020080	13.87500000	0.00278610
0.00020104	8.47466877	0.00170375
0.00020169	21.95946173	0.00442900
0.00020233	41.46656394	0.00838993
0.00020381	9.32213555	0.00189994
0.00020414	45.64094500	0.00931714
0.00020522	44.00000000	0.00902968
0.00020595	42.71056086	0.00879624
0.00020625	10.00000000	0.00206250
0.00020658	10.25434901	0.00211834
0.00020742	277.45588895	0.05754990
0.00020775	15.00000000	0.00311625
0.00020869	25.60891707	0.00534432
0.00020935	11.27978381	0.00236142
0.00020956	43.99187769	0.00921894
0.00021025	15.00000000	0.00315375
0.00021041	45.06981911	0.00948314
0.00021088	1127.00955750	0.23766378
0.00021089	242.00000000	0.05103538
0.00021194	7.96417841	0.00168793
0.00021200	90.35243470	0.01915472
0.00021212	12.40776209	0.00263193
0.00021277	600.00000000	0.12766200
0.00021300	404.34161461	0.08612476
0.00021317	45.31163402	0.00965908
0.00021352	924.04398678	0.19730187
0.00021369	295.00000000	0.06303855
0.00021374	275.00000000	0.05877850
0.00021375	283.25969998	0.06054676
0.00021400	56.13920075	0.01201379
0.00021489	13.64853820	0.00293293
0.00021500	102.90978128	0.02212560
0.00021599	1496.00000000	0.32312104
0.00021678	46.67098304	0.01011734
0.00021766	15.01339192	0.00326781
0.00021888	60.23612441	0.01318448
0.00022000	1183.83089581	0.26044280
0.00022030	224.24142954	0.04940039
0.00022040	48.07111253	0.01059487
0.00022043	16.51473101	0.00364034
0.00022267	245.00000000	0.05455415
0.00022320	18.16620401	0.00405470
0.00022401	49.51324591	0.01109146
0.00022424	8.60934757	0.00193056
0.00022550	10.00000000	0.00225500
0.00022564	5.62002544	0.00126810
0.00022565	84.80493120	0.01913623
0.00022597	19.69175558	0.00444975
0.00022700	13.03039400	0.00295790
0.00022762	50.99864328	0.01160831
0.00022800	10.00000000	0.00228000
0.00022802	44.00000000	0.01003288
0.00022815	20.73350000	0.00473035
0.00022821	289.00000000	0.06595269
0.00022888	50.00000000	0.01144400
0.00022900	222.14099374	0.05087029
0.00023000	1434.58238017	0.32995395
0.00023045	58.41379432	0.01346146
0.00023056	764.46071732	0.17625406
0.00023124	52.52860258	0.01214671
0.00023135	5.00000000	0.00115675
0.00023221	249.00000000	0.05782029
0.00023232	50.00000000	0.01161600
0.00023485	54.10446066	0.01270643
0.00023500	1345.70690751	0.31624112
0.00023579	10.73822721	0.00253197
0.00023725	10.00000000	0.00237250
0.00023888	50.00000000	0.01194400
0.00023900	2.47959208	0.00059262
0.00023975	10.00000000	0.00239750
0.00023998	100.00000000	0.02399800
0.00023999	134.27964137	0.03222577

Trade History

Type	Amount (PPC)	Price (BTC)	Total (BTC)	Time Stamp
BUY	11.30654260	0.00018966	0.00214439	2018-11-21T18:01:02.46
SELL	3.69023143	0.00018969	0.00069999	2018-11-21T17:57:24.283
BUY	40.00000000	0.00018969	0.00758760	2018-11-21T17:53:04.307
BUY	6.88394507	0.00018964	0.00130547	2018-11-21T17:52:59.713
SELL	5.61830858	0.00018731	0.00105236	2018-11-21T17:37:33.707
BUY	5.00000000	0.00018964	0.00094820	2018-11-21T17:37:22.923
BUY	85.10019230	0.00018731	0.01594011	2018-11-21T16:45:34.667
BUY	22.58030837	0.00018731	0.00422951	2018-11-21T16:45:31.15
BUY	22.51847819	0.00018731	0.00421793	2018-11-21T16:45:30.09
SELL	56.05692201	0.00018735	0.01050226	2018-11-21T16:45:29.027
SELL	222.81236954	0.00018742	0.04175949	2018-11-21T16:45:29.027
SELL	269.92516923	0.00018743	0.05059207	2018-11-21T16:45:29.027
BUY	2.90206930	0.00019138	0.00055539	2018-11-21T16:45:10.7
BUY	39.00681553	0.00018843	0.00735005	2018-11-21T16:40:23.66
SELL	11.88394507	0.00018843	0.00223929	2018-11-21T16:40:22.13
SELL	27.21691678	0.00018808	0.00511895	2018-11-21T16:33:11.087
SELL	7.55502158	0.00018737	0.00141558	2018-11-21T16:31:21.413
SELL	11.74665842	0.00018828	0.00221166	2018-11-21T16:31:21.413
SELL	11.95880000	0.00018832	0.00225208	2018-11-21T16:31:21.413
BUY	3.45305487	0.00019142	0.00066098	2018-11-21T16:05:23.603
BUY	1.69234222	0.00019141	0.00032393	2018-11-21T16:05:23.603
BUY	4.63085738	0.00019141	0.00088639	2018-11-21T16:05:19.823
BUY	0.51453971	0.00019010	0.00009781	2018-11-21T16:05:19.823
SELL	15.18444512	0.00018749	0.00284693	2018-11-21T16:04:28.383
BUY	162.94761129	0.00019010	0.03097634	2018-11-21T16:04:07.46
BUY	41.47477048	0.00019009	0.00788393	2018-11-21T16:04:07.46
BUY	26.50968137	0.00018788	0.00498063	2018-11-21T15:58:07.31
SELL	13.54163963	0.00018788	0.00254420	2018-11-21T15:58:06.187
BUY	7.55771446	0.00019138	0.00144639	2018-11-21T15:36:02.31
BUY	70.35421020	0.00019141	0.01346649	2018-11-21T15:33:44.9
BUY	80.64720700	0.00019037	0.01535280	2018-11-21T15:31:36.113
BUY	76.64995023	0.00019000	0.01456349	2018-11-21T15:22:51.723
SELL	6.04437251	0.00019000	0.00114843	2018-11-21T15:22:43.863
SELL	9.63578538	0.00019000	0.00183079	2018-11-21T15:22:43.287
SELL	71.41356934	0.00019000	0.01356857	2018-11-21T15:22:43.287
SELL	40.00000000	0.00019000	0.00760000	2018-11-21T15:22:41.99
SELL	161.37844188	0.00019000	0.03066190	2018-11-21T15:22:41.91
SELL	13.97777500	0.00019000	0.00265577	2018-11-21T15:22:06.41
SELL	3.05269414	0.00019000	0.00058001	2018-11-21T15:07:45.87
SELL	5.53524308	0.00019000	0.00105169	2018-11-21T15:05:56.977
SELL	1.91957037	0.00019000	0.00036471	2018-11-21T15:05:51.337
SELL	5.63814409	0.00019005	0.00107152	2018-11-21T15:05:51.337
SELL	7.51628895	0.00019005	0.00142847	2018-11-21T15:05:50.977
SELL	30.00000000	0.00019000	0.00570000	2018-11-21T14:50:48.483
SELL	2.89354791	0.00019000	0.00054977	2018-11-21T14:45:33.757
SELL	10.78167115	0.00019000	0.00204851	2018-11-21T14:38:16.323
SELL	6.70315311	0.00019030	0.00127561	2018-11-21T14:35:19.443
SELL	2.63185548	0.00019142	0.00050378	2018-11-21T14:34:25.55
SELL	6.00284388	0.00019274	0.00115698	2018-11-21T14:25:56.337
SELL	6.00284388	0.00019274	0.00115698	2018-11-21T14:25:54.85
BUY	6.36714433	0.00019273	0.00122713	2018-11-21T14:25:51.727
SELL	6.73153137	0.00019164	0.00129003	2018-11-21T14:25:03.57
SELL	6.73153137	0.00019160	0.00128976	2018-11-21T14:24:56.927
BUY	3.76546530	0.00019149	0.00072104	2018-11-21T14:24:25.007
BUY	3.76526276	0.00019149	0.00072101	2018-11-21T14:24:25.007
BUY	37.94778013	0.00019149	0.00726662	2018-11-21T14:24:25.007
SELL	16.39764332	0.00019146	0.00313949	2018-11-21T14:24:21.63
SELL	8.02325986	0.00019143	0.00153589	2018-11-21T14:24:12.893
SELL	31.24912099	0.00019143	0.00598201	2018-11-21T14:24:03.473
SELL	6.11740505	0.00019143	0.00117105	2018-11-21T14:24:01.27
SELL	6.11740505	0.00019143	0.00117105	2018-11-21T14:23:54.677
SELL	49.67430922	0.00019143	0.00950915	2018-11-21T14:23:54.503
SELL	81.93138653	0.00019143	0.01568412	2018-11-21T14:23:52.363
BUY	10.50293284	0.00019143	0.00201057	2018-11-21T14:23:51.3
BUY	2.67715995	0.00019143	0.00051248	2018-11-21T14:21:46.063
SELL	13.43170569	0.00019000	0.00255202	2018-11-21T14:15:43.54
BUY	62.87800000	0.00019000	0.01194682	2018-11-21T14:15:42.82
BUY	5.78831302	0.00018996	0.00109954	2018-11-21T14:15:42.82
BUY	50.00000000	0.00018988	0.00949400	2018-11-21T14:15:42.82
BUY	102.29127382	0.00018987	0.01942204	2018-11-21T14:15:42.82
BUY	10.65819460	0.00018986	0.00202356	2018-11-21T14:15:42.82
SELL	5.79893510	0.00018563	0.00107645	2018-11-21T14:02:39.833
SELL	6.83713267	0.00018761	0.00128271	2018-11-21T13:48:50.233
SELL	12.70257225	0.00018748	0.00238147	2018-11-21T13:48:26.513
SELL	80.64720700	0.00018666	0.01505360	2018-11-21T13:46:22.057
SELL	353.74593045	0.00018949	0.06703131	2018-11-21T13:36:17.713
SELL	14.14711443	0.00018949	0.00268073	2018-11-21T13:31:03.25
BUY	11.78431230	0.00018950	0.00223312	2018-11-21T13:27:59.277
BUY	50.00000000	0.00018950	0.00947500	2018-11-21T13:27:06.413
SELL	29.97130041	0.00018949	0.00567926	2018-11-21T13:05:09.333
BUY	45.33916659	0.00018949	0.00859131	2018-11-21T13:04:24.973
BUY	77.26225658	0.00018949	0.01464042	2018-11-21T13:04:05.753
SELL	3.13246126	0.00018971	0.00059425	2018-11-21T12:52:56.723
SELL	19.32969813	0.00018971	0.00366703	2018-11-21T12:52:55.113
BUY	2.73113661	0.00018971	0.00051812	2018-11-21T12:52:51.817
SELL	39.33805502	0.00018588	0.00731215	2018-11-21T12:25:52.93
BUY	55.79777836	0.00018987	0.01059432	2018-11-21T12:02:34.453
BUY	0.01693565	0.00018900	0.00000320	2018-11-21T12:02:34.453
BUY	6.75566111	0.00018900	0.00127681	2018-11-21T12:01:42.577
BUY	14.57860254	0.00018896	0.00275477	2018-11-21T11:30:02.75
BUY	3.66139746	0.00018886	0.00069149	2018-11-21T11:30:02.75
SELL	9.12496616	0.00018589	0.00169623	2018-11-21T11:22:51.41
BUY	251.13550451	0.00018428	0.04627925	2018-11-21T11:09:45.42
SELL	27.62430939	0.00018428	0.00509060	2018-11-21T11:04:52.77
SELL	112.80149084	0.00018428	0.02078705	2018-11-21T11:04:49.223
SELL	0.03517560	0.00018898	0.00000664	2018-11-21T11:04:49.223
SELL	5.26586948	0.00018898	0.00099514	2018-11-21T11:03:51.957
BUY	7.32279492	0.00018898	0.00138386	2018-11-21T11:03:51.397
SELL	4.08898266	0.00018341	0.00074996	2018-11-21T11:03:32.69
BUY	50.34061700	0.00018899	0.00951387	2018-11-21T11:00:29.903