peerexplorer

Bittrex - PPC/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00016750	0.00015639	11940.25380037	0.00016299	0.00016580	0.00016110	0.00016300	+1.17 %

Buy Orders

Price (BTC)	Amount (PPC)	Total (BTC)
0.00016299	87.81115084	0.01431234
0.00016237	192.67806053	0.03128514
0.00016091	15.40547202	0.00247889
0.00016090	11.33312617	0.00182350
0.00015919	46.84572142	0.00745737
0.00015918	13.60067550	0.00216496
0.00015907	3.20598450	0.00050998
0.00015815	16.48027869	0.00260636
0.00015814	6.74184329	0.00106616
0.00015813	83.48169938	0.01320096
0.00015812	1640.22021848	0.25935162
0.00015811	12.09556159	0.00191243
0.00015810	1640.42770997	0.25935162
0.00015801	631.28915891	0.09975000
0.00015800	500.00000000	0.07900000
0.00015780	600.00000000	0.09468000
0.00015696	1253.26267663	0.19671211
0.00015695	33.33213459	0.00523148
0.00015640	14.51937274	0.00227083
0.00015570	10.00000000	0.00155700
0.00015564	25.75675637	0.00400878
0.00015552	15.27090587	0.00237493
0.00015480	10.31007752	0.00159600
0.00015282	10.00000000	0.00152820
0.00015200	4.42561904	0.00067269
0.00015146	57.58537566	0.00872188
0.00015000	4.00000000	0.00060000
0.00014802	3.52190970	0.00052131
0.00014800	4.76942867	0.00070588
0.00014517	31.00000000	0.00450027
0.00014200	4.14784807	0.00058899
0.00014141	22.78361164	0.00322183
0.00014100	4.52428512	0.00063792
0.00013980	3.97711016	0.00055600
0.00013500	9.36634780	0.00126446
0.00013383	37.26742883	0.00498750
0.00013000	3.83661519	0.00049876
0.00012800	50.00514258	0.00640066
0.00012560	39.70939490	0.00498750
0.00012505	100.00000000	0.01250500
0.00012500	509.43115020	0.06367889
0.00012480	8.81418269	0.00110001
0.00012094	41.34281462	0.00500000
0.00012000	45.71883312	0.00548626
0.00011880	4.95875421	0.00058910
0.00011700	4.77092198	0.00055820
0.00011547	4.31930372	0.00049875
0.00011373	4.91163282	0.00055860
0.00011001	1000.00000000	0.11001000
0.00011000	19.15508345	0.00210706
0.00010005	130.00000000	0.01300650
0.00010000	57.73559925	0.00577356
0.00009602	5.61715975	0.00053936
0.00009600	5.83864738	0.00056051
0.00009501	200.00000000	0.01900200
0.00009500	2110.50000000	0.20049750
0.00008100	6.89133175	0.00055820
0.00007500	125.00000000	0.00937500
0.00007100	14.05552913	0.00099794
0.00005602	8.94866452	0.00050130
0.00005600	9.99717005	0.00055984
0.00004708	10.59388222	0.00049876
0.00004400	12.68631526	0.00055820
0.00004300	23.20796670	0.00099794
0.00003344	500.00000000	0.01672000
0.00002900	19.24820247	0.00055820
0.00000769	154.57425813	0.00118868
0.00000767	2084.96221005	0.01599166
0.00000677	5000.00000000	0.03385000
0.00000500	30000.00000000	0.15000000
0.00000111	20000.00000000	0.02220000
0.00000095	20000.00000000	0.01900000
0.00000010	4987.50000000	0.00049875
0.00000002	33334.95375000	0.00066670
0.00000001	450000000.00000000	4.50000000

Sell Orders

Price (BTC)	Amount (PPC)	Total (BTC)
0.00016580	14.81944509	0.00245706
0.00016581	6.69753316	0.00111052
0.00016650	3.31000000	0.00055112
0.00016653	55.97355134	0.00932128
0.00016677	16.37174605	0.00273032
0.00016702	78.27448135	0.01307340
0.00016750	21.71838674	0.00363783
0.00016754	7.65013105	0.00128170
0.00016765	10.38080932	0.00174034
0.00016880	9.00000000	0.00151920
0.00016888	29.29085000	0.00494664
0.00016889	132.43802902	0.02236746
0.00016890	312.40212966	0.05276472
0.00016893	35.39270182	0.00597889
0.00016950	19.75100502	0.00334780
0.00016997	522.10587555	0.08874234
0.00016999	3.00000000	0.00050997
0.00017000	1099.90000000	0.18698300
0.00017050	6.94576246	0.00118425
0.00017081	21.51526413	0.00367502
0.00017096	5.84904506	0.00099995
0.00017115	15.45201873	0.00264461
0.00017116	10.93231840	0.00187118
0.00017119	20.88775789	0.00357578
0.00017143	6.78539600	0.00116322
0.00017158	58.01137023	0.00995359
0.00017167	7.39999999	0.00127036
0.00017197	1000.00000000	0.17197000
0.00017200	1381.46455277	0.23761190
0.00017243	2.89964593	0.00049999
0.00017250	10.00000000	0.00172500
0.00017273	13.54548129	0.00233971
0.00017290	5000.00000000	0.86450000
0.00017294	111.36174381	0.01925890
0.00017300	1500.00000000	0.25950000
0.00017407	2.87229078	0.00049998
0.00017425	10.00000000	0.00174250
0.00017458	31.16774559	0.00544127
0.00017483	18.54534950	0.00324228
0.00017500	16.71739645	0.00292554
0.00017510	3.02089643	0.00052896
0.00017600	6.70355136	0.00117983
0.00017654	5.66880798	0.00100077
0.00017700	1000.00000000	0.17700000
0.00017726	5.82111042	0.00103185
0.00017750	10.00000000	0.00177500
0.00017780	5.62408179	0.00099996
0.00017800	24.80542463	0.00441537
0.00017842	12.76000000	0.00227664
0.00017900	28.04250568	0.00501961
0.00017920	8.00372210	0.00143427
0.00017950	10.00000000	0.00179500
0.00018000	211.81451353	0.03812661
0.00018075	3.01368479	0.00054472
0.00018118	65.58743228	0.01188313
0.00018130	6.40055714	0.00116042
0.00018250	10.00000000	0.00182500
0.00018275	4434.08080989	0.81032827
0.00018313	555.55403113	0.10173861
0.00018370	19.90000000	0.00365563
0.00018425	62.49123292	0.01151401
0.00018491	5.40777095	0.00099995
0.00018500	4561.03000000	0.84379055
0.00018504	2.93763438	0.00054358
0.00018525	83.62753725	0.01549200
0.00018626	5.00000000	0.00093130
0.00018750	36.31607499	0.00680926
0.00018800	16.30000000	0.00306440
0.00018814	49.04111201	0.00922659
0.00018889	4.80495513	0.00090761
0.00018944	2.86957312	0.00054361
0.00018989	100.00000000	0.01898900
0.00018996	2.74426195	0.00052130
0.00019000	10.00000000	0.00190000
0.00019020	15.00000000	0.00285300
0.00019075	5.24791119	0.00100104
0.00019080	5.29324581	0.00100995
0.00019085	25.72546614	0.00490971
0.00019100	83.56433118	0.01596079
0.00019202	17.87217365	0.00343181
0.00019224	27.10555724	0.00521077
0.00019231	5.19977976	0.00099997
0.00019250	10.00000000	0.00192500
0.00019255	8.00000000	0.00154040
0.00019262	7.89639924	0.00152100
0.00019291	2.94698938	0.00056850
0.00019300	4.10816216	0.00079288
0.00019328	12.31645502	0.00238052
0.00019334	3.05219940	0.00059011
0.00019384	472.54396757	0.09159792
0.00019394	2.80293699	0.00054360
0.00019410	25.00000000	0.00485250
0.00019417	2.60000000	0.00050484
0.00019454	2.60000000	0.00050580
0.00019482	34.52855245	0.00672685
0.00019500	10.00000000	0.00195000
0.00019600	19.80000000	0.00388080
0.00019638	5.00000000	0.00098190
0.00019649	24.22821526	0.00476060
0.00019699	27.91872395	0.00549971

Trade History

Type	Amount (PPC)	Price (BTC)	Total (BTC)	Time Stamp
SELL	27.68338529	0.00016300	0.00451239	2018-09-20T15:32:52.59
SELL	3.74365570	0.00016410	0.00061433	2018-09-20T15:32:52.59
BUY	27.25634430	0.00016410	0.00447276	2018-09-20T15:00:16.803
SELL	142.30246684	0.00016410	0.02335183	2018-09-20T12:55:38.46
SELL	6.69753316	0.00016415	0.00109940	2018-09-20T12:55:38.46
BUY	196.20801301	0.00016496	0.03236647	2018-09-20T11:01:29.333
BUY	6.73783762	0.00016464	0.00110931	2018-09-20T11:01:29.333
SELL	38.10952366	0.00016282	0.00620499	2018-09-20T10:52:33.193
SELL	6.73783762	0.00016285	0.00109725	2018-09-20T10:52:33.193
SELL	14.81944509	0.00016285	0.00241334	2018-09-20T10:52:33.193
SELL	34.71895299	0.00016287	0.00565467	2018-09-20T10:52:33.193
SELL	105.78011636	0.00016287	0.01722840	2018-09-20T10:52:15.287
SELL	78.27448135	0.00016180	0.01266481	2018-09-20T10:44:59.883
SELL	11.01228395	0.00016200	0.00178398	2018-09-20T10:44:59.883
SELL	55.97355134	0.00016240	0.00909010	2018-09-20T10:44:59.883
SELL	29.29085000	0.00016241	0.00475712	2018-09-20T10:44:59.883
SELL	11.03193894	0.00016406	0.00180989	2018-09-20T10:44:59.883
SELL	960.00000000	0.00016669	0.16002240	2018-09-20T10:44:59.883
SELL	23.33232793	0.00016674	0.00389043	2018-09-20T10:44:59.883
BUY	6.65447788	0.00016673	0.00110950	2018-09-20T10:44:30.32
SELL	100.44325923	0.00016500	0.01657313	2018-09-20T10:42:15.35
SELL	128.47674077	0.00016500	0.02119866	2018-09-20T10:42:15.35
SELL	16.74415385	0.00016600	0.00277952	2018-09-20T10:15:59.37
BUY	0.52661619	0.00016507	0.00008692	2018-09-20T10:10:24.91
BUY	107.27841476	0.00016507	0.01770844	2018-09-20T09:55:54.057
SELL	6.65447788	0.00016507	0.00109845	2018-09-20T09:54:05.24
BUY	20.34114200	0.00016750	0.00340714	2018-09-20T08:55:25.3
SELL	49.40260638	0.00016677	0.00823887	2018-09-20T08:50:08.12
SELL	38.40800000	0.00016676	0.00640491	2018-09-20T08:50:07.34
SELL	26.64890246	0.00016653	0.00443784	2018-09-20T08:47:20.113
SELL	21.22800000	0.00016571	0.00351769	2018-09-20T08:43:00.887
SELL	21.22800000	0.00016571	0.00351769	2018-09-20T08:43:00.827
SELL	21.22800000	0.00016570	0.00351747	2018-09-20T08:42:59.98
SELL	10.62556840	0.00016543	0.00175778	2018-09-20T08:41:02.963
BUY	3.31411148	0.00016748	0.00055504	2018-09-20T08:37:41.583
SELL	7.43893577	0.00016471	0.00122526	2018-09-20T08:34:39.03
BUY	217.94047126	0.00016750	0.03650502	2018-09-20T08:34:13.7
BUY	10.00000000	0.00016750	0.00167500	2018-09-20T08:34:13.7
BUY	56.44210068	0.00016711	0.00943203	2018-09-20T08:34:13.687
BUY	3.49236665	0.00016707	0.00058346	2018-09-20T08:34:13.687
BUY	1.70539460	0.00016684	0.00028452	2018-09-20T08:34:13.687
BUY	10.75220000	0.00016675	0.00179292	2018-09-20T08:34:13.687
BUY	20.08163863	0.00016650	0.00334359	2018-09-20T08:34:13.687
BUY	163.74042400	0.00016640	0.02724640	2018-09-20T08:34:13.687
BUY	17.19956692	0.00016616	0.00285788	2018-09-20T08:34:13.687
SELL	19.59472162	0.00016409	0.00321529	2018-09-20T08:32:03.103
SELL	19.88011777	0.00016407	0.00326173	2018-09-20T08:31:59.523
BUY	28.87000000	0.00016643	0.00480483	2018-09-20T07:27:26.843
BUY	2285.41008732	0.00016611	0.37962946	2018-09-20T07:27:26.827
BUY	10.00000000	0.00016609	0.00166090	2018-09-20T07:27:26.827
BUY	15.37387185	0.00016586	0.00254991	2018-09-20T07:27:26.827
BUY	6.11931306	0.00016572	0.00101409	2018-09-20T07:27:26.827
BUY	9.69517771	0.00016567	0.00160620	2018-09-20T07:27:26.827
BUY	11.08008920	0.00016540	0.00183264	2018-09-20T07:27:26.827
BUY	30.31084239	0.00016500	0.00500128	2018-09-20T07:27:26.813
BUY	10.00000000	0.00016500	0.00165000	2018-09-20T07:27:26.813
BUY	40.08000000	0.00016480	0.00660518	2018-09-20T07:27:26.797
BUY	652.28351516	0.00016480	0.10749632	2018-09-20T07:27:26.797
SELL	16.96726129	0.00016104	0.00273240	2018-09-20T07:09:18.847
BUY	478.71648484	0.00016480	0.07889247	2018-09-20T07:05:10.587
BUY	210.39841011	0.00016057	0.03378367	2018-09-20T07:03:29.803
BUY	398.14085327	0.00016300	0.06489695	2018-09-20T07:01:49.847
BUY	101.85914673	0.00016300	0.01660304	2018-09-20T07:01:22.753
BUY	500.00000000	0.00016300	0.08150000	2018-09-20T07:01:22.753
BUY	38.16000000	0.00016299	0.00621969	2018-09-20T07:01:22.753
BUY	137.98085327	0.00016299	0.02248949	2018-09-20T07:01:22.753
BUY	7.56176584	0.00016299	0.00123249	2018-09-20T07:00:05.533
BUY	45.77171033	0.00016299	0.00746033	2018-09-20T06:00:54.013
BUY	3.20692138	0.00016151	0.00051794	2018-09-20T06:00:54.013
BUY	192.92303324	0.00016121	0.03110112	2018-09-20T06:00:54.013
BUY	58.58170000	0.00016120	0.00944337	2018-09-20T06:00:54.013
BUY	40.28000000	0.00016110	0.00648910	2018-09-20T06:00:54.013
BUY	107.56033171	0.00015983	0.01719136	2018-09-20T06:00:42.11
SELL	17.36464372	0.00015700	0.00272624	2018-09-20T05:10:39.853
BUY	24.81736545	0.00015994	0.00396928	2018-09-20T04:58:27.957
BUY	34.99522646	0.00015994	0.00559713	2018-09-20T04:56:20.843
BUY	57.17289314	0.00015979	0.00913565	2018-09-20T04:56:20.843
BUY	7.52017333	0.00015957	0.00119999	2018-09-20T04:56:20.843
BUY	18.97685669	0.00015957	0.00302813	2018-09-20T04:08:26.78
BUY	3.25386972	0.00015908	0.00051762	2018-09-20T04:08:26.78
BUY	6.45000000	0.00015777	0.00101761	2018-09-20T03:57:25.217
BUY	34.56000000	0.00015853	0.00547879	2018-09-20T03:52:41.067
BUY	11.90976152	0.00015853	0.00188805	2018-09-20T03:52:41.067
BUY	6.49548684	0.00015884	0.00103174	2018-09-20T03:18:14.65
SELL	18.89108315	0.00015648	0.00295607	2018-09-20T03:09:19.34
SELL	700.84095300	0.00015640	0.10961152	2018-09-20T02:47:08.333
SELL	624.36143944	0.00015640	0.09765012	2018-09-20T02:47:07.18
SELL	3.25000000	0.00015640	0.00050830	2018-09-20T02:47:07.18
SELL	50.00000000	0.00015641	0.00782050	2018-09-20T02:47:07.18
SELL	3.25480660	0.00015669	0.00050999	2018-09-20T02:47:07.18
SELL	4.05316831	0.00015687	0.00063582	2018-09-20T02:47:07.18
SELL	15.92153865	0.00015688	0.00249777	2018-09-20T02:47:07.18
BUY	7.11475999	0.00015957	0.00113530	2018-09-20T01:03:48.73
BUY	0.00000001	0.00015957	0.00000000	2018-09-20T01:03:48.73
BUY	5.23459889	0.00015956	0.00083523	2018-09-20T00:10:28.393
BUY	3.48896848	0.00015956	0.00055669	2018-09-19T22:55:03.24
SELL	34.71704421	0.00015671	0.00544050	2018-09-19T22:33:05.3
BUY	52.23079787	0.00015956	0.00833394	2018-09-19T22:00:39.343
BUY	40.78999999	0.00015957	0.00650886	2018-09-19T21:21:41.46
SELL	3.95055379	0.00016026	0.00063311	2018-09-19T20:59:35.91