Bittrex - PPC/BTC - 24 hours
HighLowVolumeChange
0.000128890.000123746489.91828236+0.32 %

Buy Orders

Price (BTC)Amount (PPC)
0.00012441233.38413277
0.0001244015.59036195
0.00012428116.69206638
0.000124275.77041780
0.00012426102.35657585
0.00012425684.10821972
0.000124175.50000000
0.000124007.50633868
0.00012397238.35692195
0.00012376120.89932126
0.0001236340.00000000
0.00012362300.00000000
0.00012361242.69881077
0.00012357168.52640592
0.0001234877.24393635
0.0001233056.52434653
0.0001230012.64443226
0.00012293397.66742309
0.0001227724.43557553
0.00012209199.44156362
0.0001220260.00000000
0.000122009.31485123
0.000121706.00000000
0.000121588.00000000
0.00012127118.65963974
0.00012121111.00000000
0.000121005.01442718
0.00012066496.02187966
0.000120538.27594790
0.00012000329.53019312
0.0001197783.28462887
0.00011953422.00000000
0.0001194625.11364391
0.0001194070.00000000
0.0001190010.02293350
0.00011890180.00000000
0.000118884.24000000
0.00011866420.31855722
0.000118414.23000000
0.000118228.48836893
0.0001182185.00000000
0.0001180039.05101015
0.000117818.46702317
0.000117089.15391676
0.000117044.26200000
0.000117005.16573297
0.0001166442.86694101
0.0001162325.80987517
0.0001160028.11920432
0.00011555433.00000000
0.000115494.50002225
0.0001150421.57848118
0.00011500615.01426279
0.00011455100.00000000
0.000114468.71483488
0.000114198.73544093
0.0001141110.00000000
0.0001140016.84367408
0.000113731000.00000000
0.00011370438.65435356
0.0001131445.00000000
0.0001130015.75455585
0.0001126233.33228356
0.000112014.59218439
0.000112005.99781314
0.0001119130.00000000
0.00011157447.02877118
0.00011111111.00000000
0.000111006.29643320
0.00011051100.00000000
0.0001101050.00000000
0.0001100144.00000000
0.000110006.35367350
0.0001090012.59284767
0.0001089114.41630967
0.000108164.92385816
0.000108005.56208260
0.0001070012.24817375
0.000106005.51279503
0.0001050010.37580576
0.000104005.54299033
0.000103005.71329842
0.000102006.35036579
0.000101305.25712833
0.00010101111.00000000
0.00010000349.16250000
0.000099006.79320195
0.0000982350.77369439
0.0000978923.25723204
0.000095025.24899995
0.00009501200.00000000
0.000095002106.23477129
0.000094738.94694125
0.000092007.31007601
0.00009000332.50000000
0.0000880019.62733824
0.000086008.42521929
0.00008481100.00000000
0.0000837538.80688499
0.0000831214.79689004

Sell Orders

Price (BTC)Amount (PPC)
0.00012622223.38910028
0.0001262322.32672869
0.0001262537.26571190
0.0001262987.82000000
0.0001263214.33518445
0.00012696146.31050000
0.00012697135.15775217
0.00012699163.59797182
0.0001283021.24030604
0.000128905.00000000
0.000129304.29653933
0.000129324.29637152
0.0001293318.77945779
0.000129364.27450066
0.000129384.27416848
0.000129404.27383635
0.000129444.27317225
0.000129464.27284027
0.000129494.29352069
0.000129501.73695468
0.000129684.29033894
0.0001298439.19839365
0.0001299376.96311256
0.0001299925.00000000
0.000130196.00000000
0.00013050100.00000000
0.00013100100.00000000
0.000131317.62331800
0.0001314937.00000000
0.00013150100.00000000
0.00013200146.85051557
0.0001320175.75247968
0.0001320927.97823400
0.00013220100.00000000
0.0001322211.21014797
0.00013225130.86992338
0.00013250127.23773585
0.00013255132.57410400
0.00013269226.65611576
0.00013298132.50854000
0.0001329925.00000000
0.00013300527.71325421
0.000133078.00000000
0.0001334619.71943431
0.00013353118.81672197
0.0001337675.00000000
0.000133797.71939328
0.000133802.99624974
0.00013400500.00000000
0.0001341025.00000000
0.0001341274.55889467
0.0001346637.96784494
0.0001349825.00000000
0.00013500192.77365091
0.00013508105.15554227
0.0001355928.00000000
0.0001356556.91680458
0.00013577128.41054769
0.00013600125.52256702
0.00013605297.86105300
0.0001361238.54460098
0.000136191338.58645004
0.0001369326.35653253
0.0001369473.53730263
0.0001369751.00000000
0.00013700165.26776546
0.00013722393.64640884
0.000137231046.25358438
0.0001374010.00000000
0.000137781010.77840500
0.000137828.00000000
0.000138004.86106000
0.0001384666.64690163
0.0001388859.15877016
0.00013900118.08430347
0.0001392924.78185390
0.000139403.90335092
0.0001395022.35129801
0.0001398654.59770115
0.0001399565.00000000
0.0001399825.00000000
0.000140006.00000000
0.0001400672.63214567
0.0001403230.00000000
0.0001409816.00000000
0.0001409944.00000000
0.000141008.00000000
0.0001413515.10967680
0.0001414044.00000000
0.00014141100.00000000
0.0001414816.00000000
0.0001416624.01801351
0.0001417588.40388007
0.000141867.94053856
0.000141918.00000000
0.000142243.60000000
0.0001422917.66658371
0.00014250100.00000000
0.0001430050.00000000
0.00014318554.62728800

Trade History

Amount (PPC)Price (BTC)Total (BTC)
6.614262300.000124400.00082281
32.983270000.000124720.00411367
4.861060000.000125000.00060763
37.274433830.000126110.00470068
134.785871280.000124300.01675388
27.680000000.000124300.00344062
16.495963750.000124560.00205474
21.240306040.000125230.00265992
6.173730210.000125230.00077314
5.964125560.000125230.00074689
49.977386200.000126520.00632314
5.000000000.000126770.00063385
259.000098900.000125240.03243717
22.326728690.000125240.00279620
6.884288100.000126000.00086742
4.052071960.000125990.00051052
4.321181650.000125870.00054391
4.052069370.000125310.00050776
41.151487650.000124970.00514270
12.052597300.000125880.00151718
37.265711900.000126000.00469548
43.910000000.000125380.00550544
7.167234300.000128890.00092378
0.632437290.000127890.00008088
76.417545470.000127630.00975317
15.000000000.000127630.00191445
77.562085070.000127890.00991942
5.000000000.000127620.00063810
15.000000000.000125420.00188130
6.251887080.000124590.00077892
5.000000000.000125420.00062710
0.751842970.000127620.00009595
4.500000000.000127620.00057429
158.000000000.000126900.02005020
100.000000000.000127610.01276100
22.121227860.000127600.00282267
100.000000000.000127590.01275900
43.890000000.000127000.00557403
10.318848200.000127000.00131049
25.470218740.000126990.00323446
5.354752340.000126990.00068000
109.402695370.000126010.01378583
67.691611090.000126000.00852914
93.602179520.000126000.01179387
10.693390310.000126020.00134758
3.916027300.000126010.00049346
85.310582390.000126040.01075255
56.999917610.000126040.00718427
10.691693490.000126040.00134758
4.000000000.000126360.00050544
115.980965020.000126000.01461360
42.019592910.000125990.00529405
100.557933700.000126000.01267030
1208.019034980.000126000.15221040
265.640892580.000125980.03346544
100.000000000.000124440.01244400
4.369973000.000124480.00054397
4.000000000.000125980.00050392
16.786570730.000124250.00208573
152.854321850.000124210.01898604
4.010980510.000125990.00050534
1.861470050.000125840.00023425
4.479915840.000125840.00056375
20.000000000.000125980.00251960
128.102206960.000125990.01613960
537.503623880.000126000.06772546
8.959831660.000125850.00112759
18.931399640.000125730.00238024
17.919663320.000125750.00225340
89.000000000.000125810.01119709
0.028937040.000125860.00000364
43.900000000.000125720.00551911
43.900000000.000124030.00544492
20.000000000.000123980.00247960
83.702708100.000123930.01037328
5.462917030.000124000.00067740
128.102206960.000123940.01587699
18.931399640.000124090.00234920
17.652205670.000125810.00222082
79.445634720.000125870.00999982
70.327755780.000126000.00886130
4.052588780.000125800.00050982
8.886564170.000125830.00111820
161.303435830.000125820.02029520
80.716764870.000123890.01000000
80.586670960.000124090.01000000
4.677688840.000124010.00058008
4.052469890.000124010.00050255
169.630000000.000126000.02137338
3.872780540.000125970.00048785
4.390166030.000125970.00055303
4.388239520.000125970.00055279
4.388764760.000125980.00055290
4.389990820.000125980.00055305
119.142895200.000126000.01501200
28.737163130.000125960.00361973
7.919180690.000125960.00099750
1.280015080.000125850.00016109
4.400352030.000125860.00055383
4.400352030.000125860.00055383