Bittrex - PPC/BTC - 24 hours
HighLowVolumeChange
0.000152940.000145708267.16507625-0.69 %

Buy Orders

Price (BTC)Amount (PPC)
0.0001476136.85567633
0.00014760238.03298170
0.00014715274.17917609
0.00014714605.98077545
0.0001460817.07766923
0.0001460720.00000000
0.0001460120.00000000
0.000145653.49206957
0.000145486.88067088
0.0001453810.16191315
0.0001450751.60313747
0.00014506182.08212067
0.00014500715.04649646
0.0001444440.00000000
0.0001442610.00000000
0.0001440625.00000000
0.0001437810.00000000
0.0001436116.34209933
0.0001435210.00000000
0.0001431220.00000000
0.0001430520.00000000
0.000143007.11063519
0.000142491820.13910412
0.0001424810.00000000
0.0001420433.72805653
0.0001418410.00000000
0.00014175399.65363352
0.00014141333.00000000
0.000140873.55113409
0.0001408410.00000000
0.0001402310.00000000
0.0001400144.00000000
0.0001400021.50526699
0.0001398410.00000000
0.0001396050.00000000
0.0001392310.00000000
0.0001390012.82469746
0.0001382310.00000000
0.0001374143.64675059
0.0001372310.00000000
0.000137008.59873920
0.0001362310.00000000
0.0001360013.03802438
0.0001353311.60071151
0.0001352310.00000000
0.000135009.99986478
0.00013474250.00000000
0.00013471415.31648434
0.0001340019.68571448
0.000133026.56890485
0.00013300161.64639835
0.000132067.66009484
0.000132004.50511536
0.00013131333.00000000
0.0001310011.54741151
0.00013005100.00000000
0.000130008.33753960
0.0001299023.03695150
0.000129479.24538503
0.000129004.35737938
0.00012850450.00000000
0.000128004.37742973
0.0001270010.24661744
0.000126005.42560050
0.000125004.50422740
0.000123004.52596819
0.000122005.86116434
0.0001216418.71179596
0.000121114.11823941
0.000121004.56043758
0.000120014.23902175
0.0001200019.67157927
0.000117005.40733989
0.0001169785.62237433
0.0001164743.00000000
0.000114005.49852751
0.000113734.91163282
0.000110105.71329673
0.00011000465.17848081
0.000106006.60767744
0.000105005.00000000
0.0001040731.22858551
0.000102008.87565771
0.00010005125.00000000
0.0001000010.04403052
0.000097007.03104829
0.000095025.24899995
0.00009501462.47237133
0.000095002100.00000000
0.000094006.53869457
0.000091035.51902772
0.0000910011.81790882
0.000090006.88152420
0.0000890010.48769757
0.0000864689.74145744
0.0000860024.12626964
0.000083008.33617237
0.000080796.20639896
0.0000790010.43083457
0.0000750021.90738188

Sell Orders

Price (BTC)Amount (PPC)
0.0001501119.52216459
0.000150126.35607532
0.0001501410.00000000
0.0001502810.00000000
0.0001507910.00000000
0.0001512913.21964439
0.0001520710.00000000
0.0001524410.00000000
0.00015293147.73870435
0.000152946.68565684
0.0001529957.49367688
0.0001532810.00000000
0.0001536357.77320000
0.0001537110.00000000
0.0001537811.88572034
0.000154003.39150000
0.0001540710.00000000
0.000154184.75098614
0.000154196.97521351
0.000154217.15341031
0.0001545250.00000000
0.0001545867.28000000
0.0001548610.00000000
0.00015497191.91402251
0.0001549830.81330000
0.0001550013.39285714
0.0001550712.89721404
0.0001552048.19663713
0.0001552210.00000000
0.0001552610.00000000
0.0001552740.00000000
0.000155396.44194639
0.0001559250.00000000
0.0001560620.00000000
0.0001560710.00000000
0.000156308.22998872
0.0001570610.00000000
0.0001572016.95312500
0.0001575914.02000000
0.0001576710.00000000
0.0001577016.25000000
0.00015775100.00000000
0.00015778374.78324913
0.0001581510.00000000
0.0001589412.58264784
0.0001592810.00000000
0.000159361445.64520579
0.00015958670.41181874
0.0001597026.95312500
0.0001598310.00000000
0.0001600039.69827016
0.0001600971.85785680
0.0001601032.27021203
0.0001602032.50000000
0.0001604750.00000000
0.0001604910.00000000
0.00016052155.90751708
0.000161008.01158971
0.0001611511.56250000
0.0001622810.00000000
0.0001627016.25000000
0.0001629212.27575399
0.0001633135.76942232
0.0001636511.56250000
0.00016392459.50000000
0.0001643340.00000000
0.0001649910.00000000
0.00016500105.37471703
0.0001650775.95226593
0.0001652023.90625000
0.00016600346.99992389
0.0001660810.00000000
0.000166436.06832939
0.0001665136.84250499
0.000166867.00219286
0.0001669728.24469807
0.00016700150.91906594
0.0001671210.00000000
0.000167173.29828917
0.0001677010.00000000
0.000167876.71036517
0.00016800265.22348329
0.0001693010.00000000
0.0001695210.00000000
0.0001697137.94778013
0.0001700022.00000000
0.00017025106.96622672
0.0001710210.00000000
0.0001710320.00000000
0.00017116120.00000000
0.0001718010.00000000
0.0001720043.61924725
0.00017244260.85992923
0.0001724910.00000000
0.000172643.04692666
0.00017265102.83998523
0.0001728920.00000000
0.0001729146.52982153
0.0001730020.41015860
0.0001735510.00000000

Trade History

Amount (PPC)Price (BTC)Total (BTC)
10.161913150.000147610.00150000
3.643924680.000150120.00054702
3.829257740.000147610.00056523
9.274083080.000150000.00139111
8.582217650.000149100.00127960
41.449572730.000149090.00617971
10.694126540.000149090.00159438
172.980000000.000147600.02553184
67.953248160.000147160.00999999
67.957866120.000147160.01000067
42.774155000.000147160.00629464
8.590000000.000146820.00126118
33.630000000.000146820.00493755
66.492632550.000146070.00971257
42.171015600.000146100.00616118
6.492261260.000148870.00096650
7.378093770.000148950.00109896
10.000000000.000149090.00149090
57.386508620.000149090.00855575
37.866119380.000149090.00564545
4.747372000.000148880.00070678
51.280938740.000148870.00763419
11.810000000.000146100.00172544
17.105713300.000146100.00249914
79.625040340.000146100.01163321
128.775832970.000146090.01881286
33.902172670.000146080.00495242
127.765983340.000146090.01866533
2.111565900.000145700.00030765
17.106883810.000146070.00249880
16.270742240.000146100.00237715
17.004301840.000148570.00252632
22.995698160.000148560.00341624
13.462574040.000148570.00200013
23.210315550.000148560.00344812
63.423843180.000148560.00942224
36.915477500.000146090.00539298
4.121005100.000146000.00060166
9.377540670.000146130.00137034
8.229988720.000146280.00120388
57.958507070.000146290.00847874
17.068341630.000146300.00249709
17.833258540.000146820.00261827
260.859929230.000147300.03842466
571.805396770.000147380.08427267
100.000000000.000147410.01474100
67.114093950.000147410.00989328
18.990941990.000147300.00279736
4.747372000.000147370.00069962
89.120000000.000147450.01314074
132.773886590.000148800.01975675
13.335514910.000148860.00198512
7.268037080.000148860.00108191
34.308946800.000148860.00510722
114.036310150.000148860.01697544
38.900000000.000147840.00575097
2.166741460.000146820.00031812
3.852211070.000147000.00056627
5.000000000.000147150.00073575
16.326580390.000147590.00240963
4.000000000.000147590.00059036
43.171714000.000147630.00637344
36.110000000.000147590.00532947
10.000000000.000147200.00147200
3.349180600.000149090.00049932
5.000000000.000147420.00073710
0.006150660.000149090.00000091
49.570000000.000149090.00739039
17.329745110.000149090.00258369
5.000000000.000149090.00074545
28.794259620.000149090.00429293
3.391928190.000149090.00050570
13.392857140.000148960.00199499
75.094183730.000146830.01102607
8.767667270.000146830.00128735
3.829257740.000149300.00057170
8.582217650.000146660.00125866
6.869193480.000149310.00102563
41.449572730.000147540.00611546
263.705713950.000147560.03891241
59.763822920.000147690.00882651
26.241450660.000147400.00386798
40.622459330.000146130.00593615
10.000000000.000146260.00146260
10.000000000.000146440.00146440
6.975213510.000146480.00102172
34.094137690.000146490.00499445
4.257047640.000147000.00062578
3.400000000.000147000.00049980
67.677590060.000147390.00997499
9.326720040.000147430.00137503
16.921619060.000147440.00249492
100.000000000.000147450.01474500
20.730000000.000147430.00305622
68.379999990.000148770.01017289
161.857302470.000147400.02385776
192.419143410.000147400.02836258
10.000000000.000147470.00147470
20.000000000.000147600.00295200
10.000000000.000147890.00147890