peerexplorer

Bittrex - PPC/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00002252	0.00002169	8889.50751026	0.00002170	0.00002216	0.00002171	0.00002170	-0.05 %

Buy Orders

Price (BTC)	Amount (PPC)	Total (BTC)
0.00002170	40.65768977	0.00088227
0.00002169	195.64974251	0.00424364
0.00002168	555.00000000	0.01203240
0.00002167	133.39625918	0.00289070
0.00002166	453.34088371	0.00981936
0.00002165	555.00000000	0.01201575
0.00002160	28.49722222	0.00061554
0.00002150	350.00000000	0.00752500
0.00002135	70.25761124	0.00150000
0.00002133	24.00000000	0.00051192
0.00002131	400.00000000	0.00852400
0.00002128	247.53880826	0.00526763
0.00002113	23.66351159	0.00050001
0.00002112	450.00000000	0.00950400
0.00002109	254.75639098	0.00537281
0.00002105	511.02687361	0.01075712
0.00002103	71.32670000	0.00150000
0.00002102	555.00000000	0.01166610
0.00002101	554.78348346	0.01165600
0.00002100	92.00000000	0.00193200
0.00002098	254.88736323	0.00534754
0.00002093	500.00000000	0.01046500
0.00002081	647.22144662	0.01346868
0.00002060	32.00242718	0.00065925
0.00002051	126.76743052	0.00260000
0.00002010	50.67374912	0.00101854
0.00002001	44.00000000	0.00088044
0.00001954	204.70829068	0.00400000
0.00001910	29.67853403	0.00056686
0.00001902	157.72870000	0.00300000
0.00001901	812.16146902	0.01543919
0.00001850	31.94756756	0.00059103
0.00001844	140.99783080	0.00260000
0.00001800	80.00000000	0.00144000
0.00001794	100.14432790	0.00179659
0.00001736	259.21658986	0.00450000
0.00001627	159.80331899	0.00260000
0.00001560	38.26410256	0.00059692
0.00001555	1000.00000000	0.01555000
0.00001410	184.39716312	0.00260000
0.00001330	51.15338345	0.00068034
0.00001295	800.00000000	0.01036000
0.00001293	1036.46081184	0.01340144
0.00001194	217.75544389	0.00260000
0.00001177	43.22217502	0.00050872
0.00001112	44.96851396	0.00050005
0.00001070	78.12523364	0.00083594
0.00001011	1500.00000000	0.01516500
0.00001000	140.46557464	0.00140466
0.00000810	72.75185185	0.00058929
0.00000740	70.00000000	0.00051800
0.00000711	2000.00000000	0.01422000
0.00000552	903.53825580	0.00498753
0.00000551	452.58903557	0.00249377
0.00000517	4413.75116778	0.02281909
0.00000510	112.89607843	0.00057577
0.00000500	199.50124688	0.00099751
0.00000485	2000.00000000	0.00970000
0.00000477	10000.00000000	0.04770000
0.00000251	200.00000000	0.00050200
0.00000250	399.00249376	0.00099751
0.00000228	584.70000000	0.00133312
0.00000123	440.00000000	0.00054120
0.00000068	738.00000000	0.00050184
0.00000060	847.88029925	0.00050873
0.00000050	1995.01246882	0.00099751
0.00000046	2898.50000000	0.00133331
0.00000022	22670.59623668	0.00498753
0.00000021	9500.05937537	0.00199501
0.00000018	2787.47575505	0.00050175
0.00000017	70000.00000000	0.01190000
0.00000012	4322.50000000	0.00051870
0.00000011	16671.20000000	0.00183383
0.00000005	99750.62344139	0.00498753
0.00000004	24937.65586034	0.00099751
0.00000003	518287.50000000	0.01554862
0.00000002	25032.00000000	0.00050064
0.00000001	999750.62344139	0.00999751

Sell Orders

Price (BTC)	Amount (PPC)	Total (BTC)
0.00002216	1061.24516914	0.02351719
0.00002217	300.00000000	0.00665100
0.00002236	359.38894985	0.00803594
0.00002237	350.00000000	0.00782950
0.00002250	28.47892163	0.00064078
0.00002254	9.66065661	0.00021775
0.00002257	400.00000000	0.00902800
0.00002277	450.00000000	0.01024650
0.00002283	33.00000000	0.00075339
0.00002290	124.57742501	0.00285282
0.00002297	39.78340000	0.00091382
0.00002298	500.00000000	0.01149000
0.00002303	30.51346413	0.00070273
0.00002309	244.45775238	0.00564453
0.00002323	211.52862574	0.00491381
0.00002331	37.41044651	0.00087204
0.00002359	39.78340000	0.00093849
0.00002360	368.76599200	0.00870288
0.00002399	63.65350000	0.00152705
0.00002400	16194.67603308	0.38867222
0.00002406	1696.02438100	0.04080635
0.00002447	79.56690000	0.00194700
0.00002448	110.00000000	0.00269280
0.00002497	95.48030000	0.00238414
0.00002498	100.00000000	0.00249800
0.00002500	1007.31405500	0.02518285
0.00002548	100.00000000	0.00254800
0.00002590	100.00000000	0.00259000
0.00002598	100.00000000	0.00259800
0.00002600	142.02489300	0.00369265
0.00002623	20.07258173	0.00052650
0.00002637	36.26174978	0.00095622
0.00002638	44.91121086	0.00118476
0.00002698	300.00000000	0.00809400
0.00002700	20.00000000	0.00054000
0.00002725	150.00000000	0.00408750
0.00002727	1655.12729023	0.04513532
0.00002798	359.26885926	0.01005234
0.00002799	44.00000000	0.00123156
0.00002828	172.53177157	0.00487920
0.00002839	170.82042021	0.00484959
0.00002898	565.00000000	0.01637370
0.00002899	44.00000000	0.00127556
0.00002948	111.35304025	0.00328269
0.00002950	18.06000000	0.00053277
0.00002964	244.15838400	0.00723685
0.00002990	80.69963756	0.00241292
0.00002998	200.00000000	0.00599600
0.00002999	44.00000000	0.00131956
0.00003000	25.00000000	0.00075000
0.00003021	20.00000000	0.00060420
0.00003085	40.00000000	0.00123400
0.00003087	60.00000000	0.00185220
0.00003098	100.00000000	0.00309800
0.00003198	137.64493299	0.00440188
0.00003199	44.00000000	0.00140756
0.00003200	322.50000000	0.01032000
0.00003293	20.00000000	0.00065860
0.00003298	100.00000000	0.00329800
0.00003333	1221.14600000	0.04070080
0.00003398	100.00000000	0.00339800
0.00003399	88.00000000	0.00299112
0.00003462	160.00000000	0.00553920
0.00003490	220.70243015	0.00770251
0.00003498	100.00000000	0.00349800
0.00003585	13.99900000	0.00050186
0.00003598	100.00000000	0.00359800
0.00003600	33.52842800	0.00120702
0.00003672	400.00000000	0.01468800
0.00003680	54.67634210	0.00201209
0.00003689	2941.67965687	0.10851856
0.00003740	43.38671715	0.00162266
0.00003755	14.00000000	0.00052570
0.00003770	25.32365300	0.00095470
0.00003798	100.00000000	0.00379800
0.00003800	682.80996296	0.02594678
0.00003823	14.00000000	0.00053522
0.00003840	13.73430300	0.00052740
0.00003876	42.57215836	0.00165010
0.00003877	782.00000000	0.03031814
0.00003880	26.26569700	0.00101911
0.00003881	20.00000000	0.00077620
0.00003888	100.00000000	0.00388800
0.00003891	14.00000000	0.00054474
0.00003900	302.00000000	0.01177800
0.00003930	14.73434700	0.00057906
0.00003940	177.18704725	0.00698117
0.00003961	14.00000000	0.00055454
0.00003970	17.26565300	0.00068545
0.00003980	560.98349143	0.02232714
0.00003988	200.00000000	0.00797600
0.00003996	50.04530000	0.00199981
0.00003999	44.00000000	0.00175956
0.00004000	12.67619990	0.00050705
0.00004016	608.00000000	0.02441728
0.00004032	14.00000000	0.00056448
0.00004098	122.60929698	0.00502453
0.00004105	14.00000000	0.00057470
0.00004133	60.00000000	0.00247980
0.00004179	14.00000000	0.00058506

Trade History

Type	Amount (PPC)	Price (BTC)	Total (BTC)	Time Stamp
SELL	58.22981366	0.00002170	0.00126359	2020-01-19T01:53:55.8
SELL	198.00154598	0.00002202	0.00435999	2020-01-18T23:14:09.1
BUY	70.98630702	0.00002202	0.00156312	2020-01-18T23:14:08.68
BUY	6.04323483	0.00002203	0.00013313	2020-01-18T21:35:30.87
BUY	7.95080497	0.00002211	0.00017579	2020-01-18T21:20:51.41
BUY	6.91044943	0.00002212	0.00015286	2020-01-18T20:50:31.25
SELL	69.12759157	0.00002170	0.00150007	2020-01-18T19:52:54.82
BUY	49.12914154	0.00002188	0.00107495	2020-01-18T19:20:19.89
BUY	135.62500000	0.00002188	0.00296747	2020-01-18T19:18:17.04
BUY	135.68645219	0.00002188	0.00296882	2020-01-18T19:16:34.46
BUY	135.74796010	0.00002188	0.00297017	2020-01-18T19:14:01.7
BUY	135.80952380	0.00002188	0.00297151	2020-01-18T19:10:24.62
BUY	135.87114337	0.00002188	0.00297286	2020-01-18T19:08:27.44
BUY	135.93281888	0.00002188	0.00297421	2020-01-18T19:02:31.3
BUY	136.19796012	0.00002188	0.00298001	2020-01-18T19:01:12.28
SELL	131.98490500	0.00002170	0.00286407	2020-01-18T17:40:21.37
SELL	50.43558000	0.00002179	0.00109899	2020-01-18T17:07:31.89
BUY	66.00000000	0.00002181	0.00143946	2020-01-18T17:03:08.21
BUY	66.00000000	0.00002181	0.00143946	2020-01-18T17:03:01.07
BUY	66.00000000	0.00002181	0.00143946	2020-01-18T17:02:53.84
BUY	66.00000000	0.00002181	0.00143946	2020-01-18T17:02:47.32
BUY	66.00000000	0.00002181	0.00143946	2020-01-18T17:02:39.43
BUY	278.83302600	0.00002213	0.00617057	2020-01-18T15:57:03.32
BUY	6.23230062	0.00002210	0.00013773	2020-01-18T15:35:21.34
SELL	45.81433217	0.00002213	0.00101387	2020-01-18T14:45:42.96
BUY	60.24247683	0.00002213	0.00133317	2020-01-18T14:45:42.17
SELL	68.35025749	0.00002169	0.00148252	2020-01-18T13:59:02.44
SELL	264.00000000	0.00002169	0.00572616	2020-01-18T13:59:02.44
SELL	36.00517043	0.00002169	0.00078095	2020-01-18T13:59:02.44
SELL	350.00000000	0.00002172	0.00760200	2020-01-18T13:59:02.44
SELL	401.10581887	0.00002173	0.00871603	2020-01-18T13:59:02.44
SELL	400.74195572	0.00002174	0.00871213	2020-01-18T13:59:02.44
SELL	60.24247683	0.00002174	0.00130967	2020-01-18T13:59:02.44
SELL	802.21163775	0.00002175	0.01744810	2020-01-18T13:59:02.44
SELL	27.27077625	0.00002190	0.00059723	2020-01-18T13:59:02.44
BUY	28.17876886	0.00002205	0.00062134	2020-01-18T13:46:24.93
BUY	56.51267611	0.00002205	0.00124610	2020-01-18T13:05:32.21
SELL	300.00000000	0.00002192	0.00657600	2020-01-18T13:03:48.24
SELL	70.98630702	0.00002196	0.00155886	2020-01-18T13:03:48.24
SELL	97.49415467	0.00002197	0.00214195	2020-01-18T13:03:48.24
SELL	66.00000000	0.00002204	0.00145464	2020-01-18T12:59:35.04
BUY	61.13530000	0.00002251	0.00137616	2020-01-18T11:28:08.87
SELL	66.00000000	0.00002199	0.00145134	2020-01-18T10:39:59.51
BUY	89.25053770	0.00002252	0.00200992	2020-01-18T10:39:04.02
BUY	83.13689350	0.00002232	0.00185562	2020-01-18T10:39:04.02
BUY	27.63256880	0.00002230	0.00061621	2020-01-18T10:39:04.02
BUY	266.86310650	0.00002232	0.00595638	2020-01-18T07:05:04.61
BUY	300.00000000	0.00002213	0.00663900	2020-01-18T07:05:04.61
BUY	78.42881813	0.00002212	0.00173485	2020-01-18T07:05:04.61
BUY	35.33685736	0.00002212	0.00078165	2020-01-18T07:05:04.61
BUY	659.77121801	0.00002211	0.01458754	2020-01-18T07:05:04.61
SELL	422.22319865	0.00002171	0.00916647	2020-01-18T05:52:25.72
SELL	35.33685736	0.00002173	0.00076787	2020-01-18T05:52:25.72
SELL	27.63256880	0.00002180	0.00060239	2020-01-18T05:52:25.72
BUY	66.00000000	0.00002212	0.00145992	2020-01-18T05:50:25.97
BUY	428.07000000	0.00002190	0.00937473	2020-01-18T05:11:01.14
BUY	427.29000000	0.00002194	0.00937474	2020-01-18T05:10:25.23
BUY	46.40027162	0.00002209	0.00102498	2020-01-18T05:07:00.45
BUY	67.86562606	0.00002209	0.00149915	2020-01-18T02:42:20.68
BUY	56.34247877	0.00002210	0.00124517	2020-01-18T02:38:25.5
BUY	28.21020945	0.00002208	0.00062288	2020-01-18T02:38:01.44
SELL	227.99482957	0.00002169	0.00494521	2020-01-18T02:37:28.02
SELL	9.33709266	0.00002169	0.00020252	2020-01-18T02:37:28.02
SELL	29.35670924	0.00002171	0.00063733	2020-01-18T02:37:28.02
SELL	320.64329076	0.00002171	0.00696117	2020-01-18T02:22:28.84
SELL	11.19286475	0.00002191	0.00024524	2020-01-18T02:22:28.84
BUY	28.23651937	0.00002209	0.00062374	2020-01-18T00:01:07.14
BUY	4.14131919	0.00002210	0.00009152	2020-01-17T23:15:08.38
BUY	51.98993394	0.00002210	0.00114898	2020-01-17T23:15:08.38
SELL	288.80713525	0.00002191	0.00632776	2020-01-17T22:07:43.69
SELL	3.50245105	0.00002190	0.00007670	2020-01-17T21:52:53.81
SELL	134.63304411	0.00002194	0.00295385	2020-01-17T21:52:53.81
SELL	115.36695589	0.00002194	0.00253115	2020-01-17T21:23:41.06
SELL	100.00000000	0.00002195	0.00219500	2020-01-17T21:23:41.06
SELL	11.29571066	0.00002196	0.00024805	2020-01-17T21:23:41.06
SELL	66.00000000	0.00002196	0.00144936	2020-01-17T20:59:04.57
SELL	37.48454686	0.00002195	0.00082279	2020-01-17T17:54:42.94
BUY	24.90072786	0.00002215	0.00055155	2020-01-17T17:49:18.31
SELL	200.00000000	0.00002194	0.00438800	2020-01-17T17:45:46.12
BUY	225.02000000	0.00002221	0.00499769	2020-01-17T17:39:03.04
SELL	72.15469836	0.00002195	0.00158380	2020-01-17T17:09:23.6
BUY	113.27406133	0.00002210	0.00250336	2020-01-17T17:04:19.02
SELL	24.97647058	0.00002210	0.00055198	2020-01-17T17:03:54.74
SELL	322.46474806	0.00002214	0.00713937	2020-01-17T16:57:49.35
SELL	467.13002167	0.00002218	0.01036094	2020-01-17T16:57:49.35
SELL	462.12487801	0.00002218	0.01024993	2020-01-17T16:46:28.83
SELL	51.98993394	0.00002219	0.00115366	2020-01-17T16:46:28.83
SELL	86.28518805	0.00002220	0.00191553	2020-01-17T16:46:28.83
SELL	176.22714300	0.00002215	0.00390343	2020-01-17T15:50:39.82
SELL	357.31696222	0.00002252	0.00804678	2020-01-17T14:01:19.86
BUY	51.51366527	0.00002252	0.00116009	2020-01-17T14:01:19.64
BUY	56.33934339	0.00002254	0.00126989	2020-01-17T13:13:20.96
BUY	105.38065661	0.00002254	0.00237528	2020-01-17T13:13:20.96
BUY	47.28000000	0.00002231	0.00105482	2020-01-17T13:13:20.96
SELL	77.53525194	0.00002214	0.00171663	2020-01-17T12:16:50.42
SELL	25.78474806	0.00002215	0.00057113	2020-01-17T12:16:50.42
BUY	26.61934339	0.00002254	0.00060000	2020-01-17T09:43:27.43
BUY	300.00000000	0.00002240	0.00672000	2020-01-17T09:38:38.1
BUY	1073.18727251	0.00002220	0.02382476	2020-01-17T09:38:38.1
SELL	25.07972972	0.00002220	0.00055677	2020-01-17T09:30:38.52