Bittrex - PPC/BTC - 24 hours
HighLowVolumeChange
0.000022520.000021698889.50751026-0.05 %

Buy Orders

Price (BTC)Amount (PPC)
0.0000217040.65768977
0.00002169195.64974251
0.00002168555.00000000
0.00002167133.39625918
0.00002166453.34088371
0.00002165555.00000000
0.0000216028.49722222
0.00002150350.00000000
0.0000213570.25761124
0.0000213324.00000000
0.00002131400.00000000
0.00002128247.53880826
0.0000211323.66351159
0.00002112450.00000000
0.00002109254.75639098
0.00002105511.02687361
0.0000210371.32670000
0.00002102555.00000000
0.00002101554.78348346
0.0000210092.00000000
0.00002098254.88736323
0.00002093500.00000000
0.00002081647.22144662
0.0000206032.00242718
0.00002051126.76743052
0.0000201050.67374912
0.0000200144.00000000
0.00001954204.70829068
0.0000191029.67853403
0.00001902157.72870000
0.00001901812.16146902
0.0000185031.94756756
0.00001844140.99783080
0.0000180080.00000000
0.00001794100.14432790
0.00001736259.21658986
0.00001627159.80331899
0.0000156038.26410256
0.000015551000.00000000
0.00001410184.39716312
0.0000133051.15338345
0.00001295800.00000000
0.000012931036.46081184
0.00001194217.75544389
0.0000117743.22217502
0.0000111244.96851396
0.0000107078.12523364
0.000010111500.00000000
0.00001000140.46557464
0.0000081072.75185185
0.0000074070.00000000
0.000007112000.00000000
0.00000552903.53825580
0.00000551452.58903557
0.000005174413.75116778
0.00000510112.89607843
0.00000500199.50124688
0.000004852000.00000000
0.0000047710000.00000000
0.00000251200.00000000
0.00000250399.00249376
0.00000228584.70000000
0.00000123440.00000000
0.00000068738.00000000
0.00000060847.88029925
0.000000501995.01246882
0.000000462898.50000000
0.0000002222670.59623668
0.000000219500.05937537
0.000000182787.47575505
0.0000001770000.00000000
0.000000124322.50000000
0.0000001116671.20000000
0.0000000599750.62344139
0.0000000424937.65586034
0.00000003518287.50000000
0.0000000225032.00000000
0.00000001999750.62344139

Sell Orders

Price (BTC)Amount (PPC)
0.000022161061.24516914
0.00002217300.00000000
0.00002236359.38894985
0.00002237350.00000000
0.0000225028.47892163
0.000022549.66065661
0.00002257400.00000000
0.00002277450.00000000
0.0000228333.00000000
0.00002290124.57742501
0.0000229739.78340000
0.00002298500.00000000
0.0000230330.51346413
0.00002309244.45775238
0.00002323211.52862574
0.0000233137.41044651
0.0000235939.78340000
0.00002360368.76599200
0.0000239963.65350000
0.0000240016194.67603308
0.000024061696.02438100
0.0000244779.56690000
0.00002448110.00000000
0.0000249795.48030000
0.00002498100.00000000
0.000025001007.31405500
0.00002548100.00000000
0.00002590100.00000000
0.00002598100.00000000
0.00002600142.02489300
0.0000262320.07258173
0.0000263736.26174978
0.0000263844.91121086
0.00002698300.00000000
0.0000270020.00000000
0.00002725150.00000000
0.000027271655.12729023
0.00002798359.26885926
0.0000279944.00000000
0.00002828172.53177157
0.00002839170.82042021
0.00002898565.00000000
0.0000289944.00000000
0.00002948111.35304025
0.0000295018.06000000
0.00002964244.15838400
0.0000299080.69963756
0.00002998200.00000000
0.0000299944.00000000
0.0000300025.00000000
0.0000302120.00000000
0.0000308540.00000000
0.0000308760.00000000
0.00003098100.00000000
0.00003198137.64493299
0.0000319944.00000000
0.00003200322.50000000
0.0000329320.00000000
0.00003298100.00000000
0.000033331221.14600000
0.00003398100.00000000
0.0000339988.00000000
0.00003462160.00000000
0.00003490220.70243015
0.00003498100.00000000
0.0000358513.99900000
0.00003598100.00000000
0.0000360033.52842800
0.00003672400.00000000
0.0000368054.67634210
0.000036892941.67965687
0.0000374043.38671715
0.0000375514.00000000
0.0000377025.32365300
0.00003798100.00000000
0.00003800682.80996296
0.0000382314.00000000
0.0000384013.73430300
0.0000387642.57215836
0.00003877782.00000000
0.0000388026.26569700
0.0000388120.00000000
0.00003888100.00000000
0.0000389114.00000000
0.00003900302.00000000
0.0000393014.73434700
0.00003940177.18704725
0.0000396114.00000000
0.0000397017.26565300
0.00003980560.98349143
0.00003988200.00000000
0.0000399650.04530000
0.0000399944.00000000
0.0000400012.67619990
0.00004016608.00000000
0.0000403214.00000000
0.00004098122.60929698
0.0000410514.00000000
0.0000413360.00000000
0.0000417914.00000000

Trade History

Amount (PPC)Price (BTC)Total (BTC)
58.229813660.000021700.00126359
198.001545980.000022020.00435999
70.986307020.000022020.00156312
6.043234830.000022030.00013313
7.950804970.000022110.00017579
6.910449430.000022120.00015286
69.127591570.000021700.00150007
49.129141540.000021880.00107495
135.625000000.000021880.00296747
135.686452190.000021880.00296882
135.747960100.000021880.00297017
135.809523800.000021880.00297151
135.871143370.000021880.00297286
135.932818880.000021880.00297421
136.197960120.000021880.00298001
131.984905000.000021700.00286407
50.435580000.000021790.00109899
66.000000000.000021810.00143946
66.000000000.000021810.00143946
66.000000000.000021810.00143946
66.000000000.000021810.00143946
66.000000000.000021810.00143946
278.833026000.000022130.00617057
6.232300620.000022100.00013773
45.814332170.000022130.00101387
60.242476830.000022130.00133317
68.350257490.000021690.00148252
264.000000000.000021690.00572616
36.005170430.000021690.00078095
350.000000000.000021720.00760200
401.105818870.000021730.00871603
400.741955720.000021740.00871213
60.242476830.000021740.00130967
802.211637750.000021750.01744810
27.270776250.000021900.00059723
28.178768860.000022050.00062134
56.512676110.000022050.00124610
300.000000000.000021920.00657600
70.986307020.000021960.00155886
97.494154670.000021970.00214195
66.000000000.000022040.00145464
61.135300000.000022510.00137616
66.000000000.000021990.00145134
89.250537700.000022520.00200992
83.136893500.000022320.00185562
27.632568800.000022300.00061621
266.863106500.000022320.00595638
300.000000000.000022130.00663900
78.428818130.000022120.00173485
35.336857360.000022120.00078165
659.771218010.000022110.01458754
422.223198650.000021710.00916647
35.336857360.000021730.00076787
27.632568800.000021800.00060239
66.000000000.000022120.00145992
428.070000000.000021900.00937473
427.290000000.000021940.00937474
46.400271620.000022090.00102498
67.865626060.000022090.00149915
56.342478770.000022100.00124517
28.210209450.000022080.00062288
227.994829570.000021690.00494521
9.337092660.000021690.00020252
29.356709240.000021710.00063733
320.643290760.000021710.00696117
11.192864750.000021910.00024524
28.236519370.000022090.00062374
4.141319190.000022100.00009152
51.989933940.000022100.00114898
288.807135250.000021910.00632776
3.502451050.000021900.00007670
134.633044110.000021940.00295385
115.366955890.000021940.00253115
100.000000000.000021950.00219500
11.295710660.000021960.00024805
66.000000000.000021960.00144936
37.484546860.000021950.00082279
24.900727860.000022150.00055155
200.000000000.000021940.00438800
225.020000000.000022210.00499769
72.154698360.000021950.00158380
113.274061330.000022100.00250336
24.976470580.000022100.00055198
322.464748060.000022140.00713937
467.130021670.000022180.01036094
462.124878010.000022180.01024993
51.989933940.000022190.00115366
86.285188050.000022200.00191553
176.227143000.000022150.00390343
357.316962220.000022520.00804678
51.513665270.000022520.00116009
56.339343390.000022540.00126989
105.380656610.000022540.00237528
47.280000000.000022310.00105482
77.535251940.000022140.00171663
25.784748060.000022150.00057113
26.619343390.000022540.00060000
300.000000000.000022400.00672000
1073.187272510.000022200.02382476
25.079729720.000022200.00055677