Bittrex - PPC/BTC - 24 hours
HighLowVolumeChange
0.000046450.0000451629437.38895894-1.89 %

Buy Orders

Price (BTC)Amount (PPC)
0.00004516168.85645680
0.00004502110.78409596
0.0000448450.56056276
0.00004457350.00000000
0.0000442597.24753248
0.0000440055.05601370
0.00004399450.00000000
0.00004342550.00000000
0.00004321102.57857191
0.0000430014.01790697
0.00004288256.24504132
0.00004287312.84620000
0.00004286650.00000000
0.0000426314.39709436
0.00004230750.00000000
0.00004217108.26471744
0.00004184119.20411090
0.000041831800.00000000
0.00004112114.33576425
0.0000410060.00000000
0.0000408912.79977660
0.00004087122.33912405
0.0000402068.02584843
0.00004008120.82469009
0.00004000773.12500000
0.0000398033.10009710
0.00003904127.76808228
0.0000382023.41963350
0.00003800135.20663502
0.00003748352.63807363
0.00003736199.45925032
0.00003696143.18573080
0.0000368814.18201801
0.0000361215.00000000
0.00003592151.75612310
0.00003591444.00000000
0.000035012713.51042560
0.000035001140.00000000
0.0000349896.95540308
0.00003488160.97474132
0.00003384170.90564460
0.00003279181.62115723
0.00003238246.44842495
0.00003175193.20322775
0.0000312060.00000000
0.00003071205.74506440
0.0000300416.70248003
0.000030026645.56962025
0.00003001500.00000000
0.000030001662.50000000
0.00002967219.35311515
0.0000271630.48324742
0.000025061194.14154159
0.00002505119.46107784
0.000025001995.00000000
0.0000249032.68714859
0.000020002493.75000000
0.0000194032.47061855
0.00001494849.05725798
0.0000137042.67810218
0.0000117743.22217502
0.00001111990.62989615
0.0000091986.83351468
0.0000076078.48421052
0.00000598122.07198161
0.0000047710000.00000000
0.00000423124.98226950
0.000001473392.85714286
0.000001151734.78260870
0.00000112498.22453125
0.000001119924.14814897
0.000000709250.00000000
0.000000514901.96078431
0.000000169351.56250000
0.00000015125000.00000000
0.000000124322.50000000
0.00000011101044.24940898
0.0000000318287.50000000
0.000000021000000.00000000
0.000000013958674.73311556

Sell Orders

Price (BTC)Amount (PPC)
0.000045491194.30230312
0.0000455040853.78887925
0.00004555619.35720321
0.00004557100.94360324
0.00004566250.00000000
0.00004606109.85670864
0.0000462443.26663061
0.00004625350.00000000
0.0000464613830.74920055
0.00004661119.41643424
0.00004685450.00000000
0.00004714300.00000000
0.00004746550.00000000
0.00004754300.00000000
0.00004786300.00000000
0.00004796198.00000000
0.00004808650.00000000
0.0000483113.59730149
0.00004849300.00000000
0.00004850300.00000000
0.0000485112.06436393
0.00004855300.00000000
0.00004871750.00000000
0.0000489576.93808956
0.0000495011.51976572
0.00005000433.45544790
0.0000503381.02090000
0.00005050595.48550996
0.0000507232.53998063
0.00005132121.43714600
0.0000515045.66755143
0.0000517075.05640990
0.00005188100.00000000
0.00005198100.00000000
0.00005219766.56885500
0.0000522229.33600664
0.0000528030.00000000
0.0000529067.35874230
0.00005298100.00000000
0.000053061107.00000000
0.000053304059.62455149
0.0000535038.00000000
0.0000536037.40690345
0.00005398100.00000000
0.0000540057.34274230
0.00005458674.07833062
0.00005460867.01434159
0.00005498100.00000000
0.00005499444.00000000
0.000055004400.00000000
0.0000550510.00000000
0.0000554036.24274230
0.0000564591.98556437
0.000056591017.44186047
0.00005688100.00000000
0.0000569444.00000000
0.00005698100.00000000
0.000057308.76237700
0.0000575037.34265612
0.00005788200.00000000
0.0000588010.00000000
0.00005890300.00000000
0.00005898100.00000000
0.00005899444.00000000
0.00005982982.00000000
0.000059839.30638256
0.00005988200.00000000
0.0000599045.76767126
0.0000599590.00000000
0.0000599825.00000000
0.00006000841.19575116
0.00006019832.77953148
0.0000604515.00000000
0.0000612061.35875763
0.0000614410.00000000
0.0000617650.00000000
0.00006188200.00000000
0.00006250128.52048458
0.0000627112.75498181
0.0000629815.91924673
0.0000630049.76157191
0.0000634040.00000000
0.00006360297.81436308
0.0000638026.12361135
0.0000644033.21119782
0.0000645013.17652173
0.00006490310.00000000
0.00006498100.00000000
0.0000654510.00000000
0.000065697.95191278
0.0000658036.12361135
0.0000664061.35875763
0.0000664648.90291100
0.000066898.00000000
0.00006691100.00000000
0.0000670054.81749620
0.00006710700.00000000
0.000067196000.00000000
0.0000675986.12879600
0.000067752500.00000000

Trade History

Amount (PPC)Price (BTC)Total (BTC)
66.000000000.000045490.00300234
15.788085290.000045490.00071820
201.480000000.000045490.00916533
36.494703730.000045160.00164810
14.065859030.000045400.00063859
44.648839470.000045160.00201634
13.000000000.000045170.00058721
50.549450540.000045190.00228433
92.244618460.000045290.00417776
76.938089560.000045310.00348606
14.454625550.000045400.00065624
317.460317460.000045490.01444127
427.042308170.000045490.01942615
229.730600000.000045480.01044815
15.000000000.000045480.00068220
1661.451537790.000045490.07557943
1114.879003700.000045490.05071585
11.607542940.000045410.00052710
17.025193140.000045410.00077311
68.357263920.000045410.00310410
32.464721970.000045410.00147422
773.455447900.000045490.03518449
35.657265330.000045490.00162205
24.223739260.000045410.00110000
1936.233238070.000045490.08807925
129.990000000.000045410.00590285
66.000000000.000045500.00300300
66.000000000.000045500.00300300
66.000000000.000045500.00300300
66.000000000.000045500.00300300
66.000000000.000045500.00300300
66.000000000.000045500.00300300
94.964274850.000045410.00431233
95.840593130.000045500.00436075
36.159406870.000045470.00164417
14.390043670.000045470.00065432
435.162512400.000045500.01979989
685.130458440.000045500.03117344
7046.425719230.000045500.32061237
435.162512400.000045510.01980425
8.105439810.000045580.00036945
72.679500970.000045940.00333890
48.290000000.000045940.00221844
688.324187660.000046440.03196578
27.716186250.000045940.00127328
8.590085570.000046450.00039901
99.052540910.000046450.00460099
353.158627490.000046010.01624883
12.428345860.000046010.00057183
36.191654140.000046010.00166518
48.380000000.000046010.00222596
48.840000000.000046010.00224713
68.068345860.000046010.00313182
36.011372510.000046440.00167237
41.101520760.000046440.00190875
48.520000000.000046010.00223241
235.702741320.000046430.01094368
214.843171050.000046420.00997302
16.156828950.000046420.00075000
73.101500000.000046420.00339337
2527.407283880.000046000.11626074
233.692106980.000045990.01074750
124.088462420.000045740.00567581
48.678966410.000045740.00222658
16.307893020.000045990.00075000
48.790000000.000045740.00223165
31.730000000.000045740.00145133
13.176521730.000046000.00060612
121.603125250.000046060.00560104
910.663069140.000046070.04195425
152.110000000.000046080.00700923
48.800000000.000046080.00224870
665.621307000.000046100.03068514
48.990000000.000046100.00225844
15.000000000.000046450.00069675
18.000000000.000046340.00083412
134.447812540.000046100.00619804
49.633146310.000046100.00228809
3934.000000000.000046100.18135740
66.000000000.000046100.00304260
699.000379660.000046120.03223790
18.672299340.000046130.00086135
31.757700660.000046100.00146403
49.090000000.000046080.00226207
17.442299340.000046100.00080409
493.627838420.000046230.02282041
61.216538000.000046240.00283065
13.102187460.000046350.00060729
15.403462000.000046240.00071226
11.000000000.000046460.00051106
277.734917450.000046460.01290356
98.380000000.000046240.00454909
14.632121300.000046290.00067732
22.629272640.000046290.00104751
101.000000000.000046290.00467529
21.270360000.000046460.00098822
21.270360000.000046460.00098822
21.270360000.000046460.00098822
75.000000000.000046240.00346800
26.103258130.000046460.00121276