peerexplorer

Bittrex - PPC/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00012889	0.00012374	6489.91828236	0.00012441	0.00012622	0.00012400	0.00012440	+0.32 %

Buy Orders

Price (BTC)	Amount (PPC)	Total (BTC)
0.00012441	233.38413277	0.02903532
0.00012440	15.59036195	0.00193944
0.00012428	116.69206638	0.01450249
0.00012427	5.77041780	0.00071709
0.00012426	102.35657585	0.01271883
0.00012425	684.10821972	0.08500045
0.00012417	5.50000000	0.00068293
0.00012400	7.50633868	0.00093079
0.00012397	238.35692195	0.02954911
0.00012376	120.89932126	0.01496250
0.00012363	40.00000000	0.00494520
0.00012362	300.00000000	0.03708600
0.00012361	242.69881077	0.03000000
0.00012357	168.52640592	0.02082481
0.00012348	77.24393635	0.00953808
0.00012330	56.52434653	0.00696945
0.00012300	12.64443226	0.00155527
0.00012293	397.66742309	0.04888526
0.00012277	24.43557553	0.00299996
0.00012209	199.44156362	0.02434982
0.00012202	60.00000000	0.00732120
0.00012200	9.31485123	0.00113641
0.00012170	6.00000000	0.00073020
0.00012158	8.00000000	0.00097264
0.00012127	118.65963974	0.01438985
0.00012121	111.00000000	0.01345431
0.00012100	5.01442718	0.00060675
0.00012066	496.02187966	0.05985000
0.00012053	8.27594790	0.00099750
0.00012000	329.53019312	0.03954362
0.00011977	83.28462887	0.00997500
0.00011953	422.00000000	0.05044166
0.00011946	25.11364391	0.00300008
0.00011940	70.00000000	0.00835800
0.00011900	10.02293350	0.00119273
0.00011890	180.00000000	0.02140200
0.00011888	4.24000000	0.00050405
0.00011866	420.31855722	0.04987500
0.00011841	4.23000000	0.00050087
0.00011822	8.48836893	0.00100349
0.00011821	85.00000000	0.01004785
0.00011800	39.05101015	0.00460802
0.00011781	8.46702317	0.00099750
0.00011708	9.15391676	0.00107174
0.00011704	4.26200000	0.00049882
0.00011700	5.16573297	0.00060439
0.00011664	42.86694101	0.00500000
0.00011623	25.80987517	0.00299988
0.00011600	28.11920432	0.00326183
0.00011555	433.00000000	0.05003315
0.00011549	4.50002225	0.00051971
0.00011504	21.57848118	0.00248239
0.00011500	615.01426279	0.07072664
0.00011455	100.00000000	0.01145500
0.00011446	8.71483488	0.00099750
0.00011419	8.73544093	0.00099750
0.00011411	10.00000000	0.00114110
0.00011400	16.84367408	0.00192018
0.00011373	1000.00000000	0.11373000
0.00011370	438.65435356	0.04987500
0.00011314	45.00000000	0.00509130
0.00011300	15.75455585	0.00178026
0.00011262	33.33228356	0.00375388
0.00011201	4.59218439	0.00051437
0.00011200	5.99781314	0.00067176
0.00011191	30.00000000	0.00335730
0.00011157	447.02877118	0.04987500
0.00011111	111.00000000	0.01233321
0.00011100	6.29643320	0.00069890
0.00011051	100.00000000	0.01105100
0.00011010	50.00000000	0.00550500
0.00011001	44.00000000	0.00484044
0.00011000	6.35367350	0.00069890
0.00010900	12.59284767	0.00137262
0.00010891	14.41630967	0.00157008
0.00010816	4.92385816	0.00053256
0.00010800	5.56208260	0.00060070
0.00010700	12.24817375	0.00131055
0.00010600	5.51279503	0.00058436
0.00010500	10.37580576	0.00108946
0.00010400	5.54299033	0.00057647
0.00010300	5.71329842	0.00058847
0.00010200	6.35036579	0.00064774
0.00010130	5.25712833	0.00053255
0.00010101	111.00000000	0.01121211
0.00010000	349.16250000	0.03491625
0.00009900	6.79320195	0.00067253
0.00009823	50.77369439	0.00498750
0.00009789	23.25723204	0.00227665
0.00009502	5.24899995	0.00049876
0.00009501	200.00000000	0.01900200
0.00009500	2106.23477129	0.20009230
0.00009473	8.94694125	0.00084754
0.00009200	7.31007601	0.00067253
0.00009000	332.50000000	0.02992500
0.00008800	19.62733824	0.00172721
0.00008600	8.42521929	0.00072457
0.00008481	100.00000000	0.00848100
0.00008375	38.80688499	0.00325008
0.00008312	14.79689004	0.00122992

Sell Orders

Price (BTC)	Amount (PPC)	Total (BTC)
0.00012622	223.38910028	0.02819617
0.00012623	22.32672869	0.00281830
0.00012625	37.26571190	0.00470480
0.00012629	87.82000000	0.01109079
0.00012632	14.33518445	0.00181082
0.00012696	146.31050000	0.01857558
0.00012697	135.15775217	0.01716098
0.00012699	163.59797182	0.02077531
0.00012830	21.24030604	0.00272513
0.00012890	5.00000000	0.00064450
0.00012930	4.29653933	0.00055554
0.00012932	4.29637152	0.00055561
0.00012933	18.77945779	0.00242875
0.00012936	4.27450066	0.00055295
0.00012938	4.27416848	0.00055299
0.00012940	4.27383635	0.00055303
0.00012944	4.27317225	0.00055312
0.00012946	4.27284027	0.00055316
0.00012949	4.29352069	0.00055597
0.00012950	1.73695468	0.00022494
0.00012968	4.29033894	0.00055637
0.00012984	39.19839365	0.00508952
0.00012993	76.96311256	0.00999982
0.00012999	25.00000000	0.00324975
0.00013019	6.00000000	0.00078114
0.00013050	100.00000000	0.01305000
0.00013100	100.00000000	0.01310000
0.00013131	7.62331800	0.00100102
0.00013149	37.00000000	0.00486513
0.00013150	100.00000000	0.01315000
0.00013200	146.85051557	0.01938427
0.00013201	75.75247968	0.01000008
0.00013209	27.97823400	0.00369564
0.00013220	100.00000000	0.01322000
0.00013222	11.21014797	0.00148221
0.00013225	130.86992338	0.01730755
0.00013250	127.23773585	0.01685900
0.00013255	132.57410400	0.01757270
0.00013269	226.65611576	0.03007500
0.00013298	132.50854000	0.01762099
0.00013299	25.00000000	0.00332475
0.00013300	527.71325421	0.07018586
0.00013307	8.00000000	0.00106456
0.00013346	19.71943431	0.00263176
0.00013353	118.81672197	0.01586560
0.00013376	75.00000000	0.01003200
0.00013379	7.71939328	0.00103278
0.00013380	2.99624974	0.00040090
0.00013400	500.00000000	0.06700000
0.00013410	25.00000000	0.00335250
0.00013412	74.55889467	0.00999984
0.00013466	37.96784494	0.00511275
0.00013498	25.00000000	0.00337450
0.00013500	192.77365091	0.02602444
0.00013508	105.15554227	0.01420441
0.00013559	28.00000000	0.00379652
0.00013565	56.91680458	0.00772076
0.00013577	128.41054769	0.01743430
0.00013600	125.52256702	0.01707107
0.00013605	297.86105300	0.04052400
0.00013612	38.54460098	0.00524669
0.00013619	1338.58645004	0.18230209
0.00013693	26.35653253	0.00360900
0.00013694	73.53730263	0.01007020
0.00013697	51.00000000	0.00698547
0.00013700	165.26776546	0.02264168
0.00013722	393.64640884	0.05401616
0.00013723	1046.25358438	0.14357738
0.00013740	10.00000000	0.00137400
0.00013778	1010.77840500	0.13926505
0.00013782	8.00000000	0.00110256
0.00013800	4.86106000	0.00067083
0.00013846	66.64690163	0.00922793
0.00013888	59.15877016	0.00821597
0.00013900	118.08430347	0.01641372
0.00013929	24.78185390	0.00345186
0.00013940	3.90335092	0.00054413
0.00013950	22.35129801	0.00311801
0.00013986	54.59770115	0.00763603
0.00013995	65.00000000	0.00909675
0.00013998	25.00000000	0.00349950
0.00014000	6.00000000	0.00084000
0.00014006	72.63214567	0.01017286
0.00014032	30.00000000	0.00420960
0.00014098	16.00000000	0.00225568
0.00014099	44.00000000	0.00620356
0.00014100	8.00000000	0.00112800
0.00014135	15.10967680	0.00213575
0.00014140	44.00000000	0.00622160
0.00014141	100.00000000	0.01414100
0.00014148	16.00000000	0.00226368
0.00014166	24.01801351	0.00340239
0.00014175	88.40388007	0.01253125
0.00014186	7.94053856	0.00112644
0.00014191	8.00000000	0.00113528
0.00014224	3.60000000	0.00051206
0.00014229	17.66658371	0.00251378
0.00014250	100.00000000	0.01425000
0.00014300	50.00000000	0.00715000
0.00014318	554.62728800	0.07941154

Trade History

Type	Amount (PPC)	Price (BTC)	Total (BTC)	Time Stamp
BUY	6.61426230	0.00012440	0.00082281	2019-03-22T14:09:24.23
SELL	32.98327000	0.00012472	0.00411367	2019-03-22T13:47:19.49
SELL	4.86106000	0.00012500	0.00060763	2019-03-22T12:28:29.58
BUY	37.27443383	0.00012611	0.00470068	2019-03-22T11:54:52.61
SELL	134.78587128	0.00012430	0.01675388	2019-03-22T11:43:42.97
SELL	27.68000000	0.00012430	0.00344062	2019-03-22T11:07:43.9
SELL	16.49596375	0.00012456	0.00205474	2019-03-22T10:32:16.48
SELL	21.24030604	0.00012523	0.00265992	2019-03-22T09:57:21.06
SELL	6.17373021	0.00012523	0.00077314	2019-03-22T09:57:21.06
SELL	5.96412556	0.00012523	0.00074689	2019-03-22T09:52:04.34
BUY	49.97738620	0.00012652	0.00632314	2019-03-22T08:48:28.18
BUY	5.00000000	0.00012677	0.00063385	2019-03-22T08:38:24.85
BUY	259.00009890	0.00012524	0.03243717	2019-03-22T08:00:01.37
SELL	22.32672869	0.00012524	0.00279620	2019-03-22T08:00:01.28
BUY	6.88428810	0.00012600	0.00086742	2019-03-22T07:30:30.51
BUY	4.05207196	0.00012599	0.00051052	2019-03-22T07:30:28.67
SELL	4.32118165	0.00012587	0.00054391	2019-03-22T07:13:20.52
SELL	4.05206937	0.00012531	0.00050776	2019-03-22T07:13:20.52
SELL	41.15148765	0.00012497	0.00514270	2019-03-22T07:13:20.52
SELL	12.05259730	0.00012588	0.00151718	2019-03-22T07:13:20.52
SELL	37.26571190	0.00012600	0.00469548	2019-03-22T07:03:47.17
SELL	43.91000000	0.00012538	0.00550544	2019-03-22T05:36:42.21
BUY	7.16723430	0.00012889	0.00092378	2019-03-22T05:31:52.02
BUY	0.63243729	0.00012789	0.00008088	2019-03-22T05:31:52.02
BUY	76.41754547	0.00012763	0.00975317	2019-03-22T05:31:19.47
BUY	15.00000000	0.00012763	0.00191445	2019-03-22T05:31:19.47
BUY	77.56208507	0.00012789	0.00991942	2019-03-22T05:31:19.47
BUY	5.00000000	0.00012762	0.00063810	2019-03-22T05:31:19.47
SELL	15.00000000	0.00012542	0.00188130	2019-03-22T05:18:09
SELL	6.25188708	0.00012459	0.00077892	2019-03-22T05:18:09
SELL	5.00000000	0.00012542	0.00062710	2019-03-22T05:18:09
SELL	0.75184297	0.00012762	0.00009595	2019-03-22T05:12:14.97
BUY	4.50000000	0.00012762	0.00057429	2019-03-22T05:11:51.74
BUY	158.00000000	0.00012690	0.02005020	2019-03-22T04:53:52.07
BUY	100.00000000	0.00012761	0.01276100	2019-03-22T04:53:24.4
BUY	22.12122786	0.00012760	0.00282267	2019-03-22T04:52:57.52
BUY	100.00000000	0.00012759	0.01275900	2019-03-22T04:52:43.49
BUY	43.89000000	0.00012700	0.00557403	2019-03-22T04:45:07.72
BUY	10.31884820	0.00012700	0.00131049	2019-03-22T04:45:07.72
BUY	25.47021874	0.00012699	0.00323446	2019-03-22T04:44:57.92
BUY	5.35475234	0.00012699	0.00068000	2019-03-22T04:44:35.41
SELL	109.40269537	0.00012601	0.01378583	2019-03-22T04:07:07.8
SELL	67.69161109	0.00012600	0.00852914	2019-03-22T04:02:26.42
SELL	93.60217952	0.00012600	0.01179387	2019-03-22T04:02:26.34
SELL	10.69339031	0.00012602	0.00134758	2019-03-22T04:01:14.36
SELL	3.91602730	0.00012601	0.00049346	2019-03-22T04:01:14.36
SELL	85.31058239	0.00012604	0.01075255	2019-03-22T04:01:14.36
SELL	56.99991761	0.00012604	0.00718427	2019-03-22T04:00:51.73
SELL	10.69169349	0.00012604	0.00134758	2019-03-22T04:00:51.73
BUY	4.00000000	0.00012636	0.00050544	2019-03-22T03:56:33.41
BUY	115.98096502	0.00012600	0.01461360	2019-03-22T02:46:12.12
BUY	42.01959291	0.00012599	0.00529405	2019-03-22T01:43:30.19
BUY	100.55793370	0.00012600	0.01267030	2019-03-22T01:43:30.19
BUY	1208.01903498	0.00012600	0.15221040	2019-03-22T01:43:30.19
BUY	265.64089258	0.00012598	0.03346544	2019-03-22T01:43:30.19
SELL	100.00000000	0.00012444	0.01244400	2019-03-22T01:12:44.52
SELL	4.36997300	0.00012448	0.00054397	2019-03-22T01:03:29.59
BUY	4.00000000	0.00012598	0.00050392	2019-03-22T01:02:36.95
SELL	16.78657073	0.00012425	0.00208573	2019-03-21T23:05:48.08
SELL	152.85432185	0.00012421	0.01898604	2019-03-21T22:46:03.22
BUY	4.01098051	0.00012599	0.00050534	2019-03-21T22:43:59.92
BUY	1.86147005	0.00012584	0.00023425	2019-03-21T21:21:49.26
BUY	4.47991584	0.00012584	0.00056375	2019-03-21T21:21:49.26
BUY	20.00000000	0.00012598	0.00251960	2019-03-21T20:08:14.11
BUY	128.10220696	0.00012599	0.01613960	2019-03-21T20:08:14.11
BUY	537.50362388	0.00012600	0.06772546	2019-03-21T20:08:14.11
BUY	8.95983166	0.00012585	0.00112759	2019-03-21T20:08:14.11
BUY	18.93139964	0.00012573	0.00238024	2019-03-21T19:48:32.41
BUY	17.91966332	0.00012575	0.00225340	2019-03-21T19:48:32.41
BUY	89.00000000	0.00012581	0.01119709	2019-03-21T19:48:32.41
BUY	0.02893704	0.00012586	0.00000364	2019-03-21T19:48:32.41
BUY	43.90000000	0.00012572	0.00551911	2019-03-21T19:48:32.41
SELL	43.90000000	0.00012403	0.00544492	2019-03-21T19:08:48.04
SELL	20.00000000	0.00012398	0.00247960	2019-03-21T19:00:16.71
BUY	83.70270810	0.00012393	0.01037328	2019-03-21T18:53:01.23
SELL	5.46291703	0.00012400	0.00067740	2019-03-21T18:53:00.52
SELL	128.10220696	0.00012394	0.01587699	2019-03-21T18:53:00.52
SELL	18.93139964	0.00012409	0.00234920	2019-03-21T18:53:00.52
BUY	17.65220567	0.00012581	0.00222082	2019-03-21T17:42:21
BUY	79.44563472	0.00012587	0.00999982	2019-03-21T17:42:21
BUY	70.32775578	0.00012600	0.00886130	2019-03-21T17:42:21
BUY	4.05258878	0.00012580	0.00050982	2019-03-21T17:42:21
BUY	8.88656417	0.00012583	0.00111820	2019-03-21T16:48:05.15
BUY	161.30343583	0.00012582	0.02029520	2019-03-21T16:48:05.15
SELL	80.71676487	0.00012389	0.01000000	2019-03-21T16:23:03.21
SELL	80.58667096	0.00012409	0.01000000	2019-03-21T16:20:27.78
SELL	4.67768884	0.00012401	0.00058008	2019-03-21T15:21:23.46
SELL	4.05246989	0.00012401	0.00050255	2019-03-21T15:21:23.46
BUY	169.63000000	0.00012600	0.02137338	2019-03-21T15:09:45.42
BUY	3.87278054	0.00012597	0.00048785	2019-03-21T14:56:29.68
BUY	4.39016603	0.00012597	0.00055303	2019-03-21T14:56:29.68
BUY	4.38823952	0.00012597	0.00055279	2019-03-21T14:56:29.68
BUY	4.38876476	0.00012598	0.00055290	2019-03-21T14:56:29.68
BUY	4.38999082	0.00012598	0.00055305	2019-03-21T14:56:29.68
BUY	119.14289520	0.00012600	0.01501200	2019-03-21T14:56:29.68
BUY	28.73716313	0.00012596	0.00361973	2019-03-21T14:56:29.68
BUY	7.91918069	0.00012596	0.00099750	2019-03-21T14:48:47.6
BUY	1.28001508	0.00012585	0.00016109	2019-03-21T14:46:15.27
BUY	4.40035203	0.00012586	0.00055383	2019-03-21T14:46:15.27
BUY	4.40035203	0.00012586	0.00055383	2019-03-21T14:46:15.27