peerexplorer

Bittrex - PPC/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00002400	0.00002346	8551.32277284	0.00002365	0.00002387	0.00002366	0.00002365	-0.04 %

Buy Orders

Price (BTC)	Amount (PPC)	Total (BTC)
0.00002365	130.23278862	0.00308001
0.00002350	25.74978723	0.00060512
0.00002343	350.00000000	0.00820050
0.00002332	135.38570691	0.00315719
0.00002331	230.14915520	0.00536478
0.00002322	400.00000000	0.00928800
0.00002313	1197.46780000	0.02769743
0.00002312	431.44733322	0.00997506
0.00002309	1032.59000000	0.02384250
0.00002305	21.69240780	0.00050001
0.00002304	236.75497943	0.00545483
0.00002302	149.86967854	0.00345000
0.00002301	1207.75316164	0.02779040
0.00002282	80.51230240	0.00183729
0.00002281	500.00000000	0.01140500
0.00002278	228.72775811	0.00521042
0.00002277	229.15328411	0.00521782
0.00002276	175.74690000	0.00400000
0.00002275	7048.36167822	0.16035023
0.00002272	229.36932976	0.00521127
0.00002271	229.15328411	0.00520407
0.00002268	1871.24780640	0.04243990
0.00002267	228.72775811	0.00518526
0.00002235	116.33109620	0.00260000
0.00002230	37.67488789	0.00084015
0.00002201	110.00000000	0.00242110
0.00002200	527.49454545	0.01160488
0.00002198	34.64621674	0.00076152
0.00002111	189.48365703	0.00400000
0.00002101	810.00000000	0.01701810
0.00002100	122.96238095	0.00258221
0.00002051	243.17558128	0.00498753
0.00002040	36.65686274	0.00074780
0.00002010	124.37810945	0.00250000
0.00002001	444.00000000	0.00888444
0.00002000	588.68478802	0.01177370
0.00001980	30.50707070	0.00060404
0.00001902	555.00000000	0.01055610
0.00001901	812.16146902	0.01543919
0.00001892	258.98520085	0.00490000
0.00001800	80.00000000	0.00144000
0.00001794	100.14432790	0.00179659
0.00001774	152.19842165	0.00270000
0.00001750	2850.01781261	0.04987531
0.00001730	34.21098265	0.00059185
0.00001555	1000.00000000	0.01555000
0.00001537	175.66688354	0.00270000
0.00001520	43.44802631	0.00066041
0.00001500	3325.02078137	0.04987531
0.00001301	215.21906226	0.00280000
0.00001295	800.00000000	0.01036000
0.00001293	1036.46081184	0.01340144
0.00001177	43.22217502	0.00050872
0.00001150	52.28202898	0.00060124
0.00001011	1500.00000000	0.01516500
0.00001000	140.46557464	0.00140466
0.00000910	68.86538461	0.00062667
0.00000740	70.00000000	0.00051800
0.00000713	419.70809302	0.00299252
0.00000712	700.49595113	0.00498753
0.00000711	2000.00000000	0.01422000
0.00000670	83.57611940	0.00055996
0.00000551	452.58903557	0.00249377
0.00000517	4413.75116778	0.02281909
0.00000500	199.50124688	0.00099751
0.00000477	10000.00000000	0.04770000
0.00000430	168.38139534	0.00072404
0.00000290	213.67586206	0.00061966
0.00000254	524.90000000	0.00133325
0.00000251	200.00000000	0.00050200
0.00000250	399.00249376	0.00099751
0.00000123	440.00000000	0.00054120
0.00000070	2850.01781261	0.00199501
0.00000069	3614.15302323	0.00249377
0.00000068	738.00000000	0.00050184
0.00000060	847.88029925	0.00050873
0.00000050	1995.01246882	0.00099751
0.00000046	2898.50000000	0.00133331
0.00000025	9975.06234413	0.00249377
0.00000024	4166.66666666	0.00100000
0.00000021	9500.05937537	0.00199501
0.00000018	2787.47575505	0.00050175
0.00000014	3587.14613466	0.00050220
0.00000012	52535.30133000	0.00630424
0.00000011	16671.20000000	0.00183383
0.00000007	7267.54542215	0.00050873
0.00000006	199501.24688279	0.01197007
0.00000005	99750.62344139	0.00498753
0.00000004	24937.65586034	0.00099751
0.00000003	58287.50000000	0.00174862
0.00000002	324283.87032418	0.00648568
0.00000001	999750.62344139	0.00999751

Sell Orders

Price (BTC)	Amount (PPC)	Total (BTC)
0.00002387	147.15600442	0.00351261
0.00002408	350.00000000	0.00842800
0.00002430	400.00000000	0.00972000
0.00002452	450.00000000	0.01103400
0.00002457	291.66432282	0.00716619
0.00002468	116.94829373	0.00288628
0.00002474	500.00000000	0.01237000
0.00002490	235.69349889	0.00586877
0.00002492	32.72153691	0.00081542
0.00002498	200.00000000	0.00499600
0.00002500	123.22862646	0.00308072
0.00002501	19217.27888584	0.48062414
0.00002506	216.53499318	0.00542637
0.00002509	212.51761930	0.00533207
0.00002515	418.20046964	0.01051774
0.00002522	234.55921327	0.00591558
0.00002528	141.57895859	0.00357912
0.00002545	20.00000000	0.00050900
0.00002570	29.02670575	0.00074599
0.00002582	21.00000000	0.00054222
0.00002583	83.37620000	0.00215361
0.00002584	388.28337874	0.01003324
0.00002598	200.00000000	0.00519600
0.00002627	20.00000000	0.00052540
0.00002629	21.00000000	0.00055209
0.00002630	602.00000000	0.01583260
0.00002656	350.00000000	0.00929600
0.00002675	21.00000000	0.00056175
0.00002680	37.12324173	0.00099490
0.00002683	400.00000000	0.01073200
0.00002698	300.00000000	0.00809400
0.00002700	320.00000000	0.00864000
0.00002710	400.00000000	0.01084000
0.00002720	101.06742263	0.00274903
0.00002723	21.00000000	0.00057183
0.00002736	21.50000000	0.00058824
0.00002772	21.00000000	0.00058212
0.00002780	37.12324173	0.00103203
0.00002798	359.26885926	0.01005234
0.00002799	44.00000000	0.00123156
0.00002800	2744.00000000	0.07683200
0.00002822	19.00000000	0.00053618
0.00002839	20.00000000	0.00056780
0.00002873	19.00000000	0.00054587
0.00002880	37.12324173	0.00106915
0.00002898	565.00000000	0.01637370
0.00002924	19.00000000	0.00055556
0.00002948	111.35304025	0.00328269
0.00002964	244.15838400	0.00723685
0.00002977	19.00000000	0.00056563
0.00002980	37.12324173	0.00110627
0.00002990	80.69963756	0.00241292
0.00002994	71.35657126	0.00213642
0.00002998	200.00000000	0.00599600
0.00003000	459.95768767	0.01379873
0.00003007	17.08212200	0.00051366
0.00003021	20.00000000	0.00060420
0.00003030	19.00000000	0.00057570
0.00003080	38.12427173	0.00117423
0.00003085	57.00000000	0.00175845
0.00003087	60.00000000	0.00185220
0.00003098	100.00000000	0.00309800
0.00003140	17.00000000	0.00053380
0.00003179	38.43274404	0.00122178
0.00003180	37.12427173	0.00118055
0.00003187	101.00000000	0.00321887
0.00003197	17.00000000	0.00054349
0.00003198	137.64493299	0.00440188
0.00003200	250.00000000	0.00800000
0.00003241	16.00000000	0.00051856
0.00003255	17.00000000	0.00055335
0.00003280	37.12427173	0.00121768
0.00003293	20.00000000	0.00065860
0.00003298	100.00000000	0.00329800
0.00003314	17.00000000	0.00056338
0.00003333	1221.14600000	0.04070080
0.00003374	16.00000000	0.00053984
0.00003380	37.12427173	0.00125480
0.00003398	100.00000000	0.00339800
0.00003435	16.00000000	0.00054960
0.00003440	78.25752608	0.00269206
0.00003462	160.00000000	0.00553920
0.00003480	37.12427173	0.00129192
0.00003490	220.70243015	0.00770251
0.00003497	16.00000000	0.00055952
0.00003498	100.00000000	0.00349800
0.00003500	358.03795202	0.01253133
0.00003560	16.00000000	0.00056960
0.00003580	37.12427173	0.00132905
0.00003582	14.00000000	0.00050148
0.00003585	13.99900000	0.00050186
0.00003598	100.00000000	0.00359800
0.00003599	132.00000000	0.00475068
0.00003600	19.52842800	0.00070302
0.00003624	15.00000000	0.00054360
0.00003672	400.00000000	0.01468800
0.00003680	54.67634210	0.00201209
0.00003690	15.00000000	0.00055350
0.00003699	44.00000000	0.00162756
0.00003740	43.38671715	0.00162266

Trade History

Type	Amount (PPC)	Price (BTC)	Total (BTC)	Time Stamp
SELL	82.67105485	0.00002365	0.00195517	2020-02-27T20:08:29.93
SELL	67.51157651	0.00002365	0.00159665	2020-02-27T19:53:13.24
SELL	88.68391802	0.00002365	0.00209737	2020-02-27T19:23:32.36
SELL	68.93909060	0.00002347	0.00161800	2020-02-27T19:08:27.4
SELL	24.59021276	0.00002350	0.00057787	2020-02-27T19:08:27.4
SELL	50.22925779	0.00002359	0.00118491	2020-02-27T19:08:27.4
SELL	137.59816400	0.00002368	0.00325832	2020-02-27T19:08:27.4
SELL	31.64381952	0.00002368	0.00074933	2020-02-27T18:55:40.92
SELL	81.97001648	0.00002368	0.00194105	2020-02-27T18:53:14.15
SELL	48.78800000	0.00002368	0.00115530	2020-02-27T18:35:38.26
SELL	75.50506200	0.00002361	0.00178267	2020-02-27T18:29:20.77
SELL	113.53916500	0.00002361	0.00268066	2020-02-27T18:29:20.77
BUY	62.53576978	0.00002387	0.00149273	2020-02-27T17:58:34.77
BUY	90.30822580	0.00002387	0.00215566	2020-02-27T17:58:04.1
BUY	76.23888182	0.00002386	0.00181906	2020-02-27T17:58:00.35
BUY	87.01772418	0.00002385	0.00207537	2020-02-27T17:57:55.77
SELL	236.46083500	0.00002361	0.00558284	2020-02-27T17:56:04.86
SELL	39.98837287	0.00002383	0.00095292	2020-02-27T16:46:14.87
SELL	79.40014462	0.00002383	0.00189211	2020-02-27T16:42:31.43
BUY	210.07993005	0.00002400	0.00504192	2020-02-27T16:34:13.77
SELL	180.61148251	0.00002383	0.00430397	2020-02-27T16:33:27.63
BUY	76.56316461	0.00002379	0.00182144	2020-02-27T16:33:12.44
BUY	205.22872334	0.00002379	0.00488239	2020-02-27T16:33:12.44
SELL	98.83060079	0.00002359	0.00233141	2020-02-27T16:11:17.24
BUY	94.77127666	0.00002379	0.00225461	2020-02-27T15:38:29.86
BUY	5.22872334	0.00002372	0.00012403	2020-02-27T15:38:29.86
SELL	139.98268611	0.00002359	0.00330219	2020-02-27T15:23:34.43
SELL	43.44195366	0.00002372	0.00103044	2020-02-27T15:16:23.96
SELL	111.98995615	0.00002372	0.00265640	2020-02-27T13:46:21.82
SELL	144.56809019	0.00002372	0.00342916	2020-02-27T11:38:33.19
SELL	43.16617715	0.00002359	0.00101829	2020-02-27T11:23:11.94
SELL	154.54708975	0.00002372	0.00366586	2020-02-27T11:23:11.94
SELL	145.45291025	0.00002372	0.00345014	2020-02-27T11:08:10.56
SELL	12.87875556	0.00002359	0.00030381	2020-02-27T08:40:08.76
SELL	106.75600000	0.00002372	0.00253225	2020-02-27T08:40:08.76
SELL	193.24400000	0.00002372	0.00458375	2020-02-27T08:27:03.43
SELL	107.40455861	0.00002360	0.00253475	2020-02-27T08:23:13.46
SELL	0.33387734	0.00002373	0.00000792	2020-02-27T08:23:13.46
SELL	66.44158914	0.00002373	0.00157666	2020-02-27T08:19:38.98
SELL	233.22453352	0.00002373	0.00553442	2020-02-27T08:03:46.23
SELL	25.08924273	0.00002359	0.00059186	2020-02-27T07:53:11.96
SELL	131.25667205	0.00002373	0.00311472	2020-02-27T07:53:11.96
SELL	26.67843400	0.00002373	0.00063308	2020-02-27T07:48:05.54
SELL	99.90789503	0.00002373	0.00237081	2020-02-27T06:49:55.95
SELL	42.15699892	0.00002373	0.00100039	2020-02-27T06:25:56.15
SELL	101.00000000	0.00002373	0.00239673	2020-02-27T06:20:36.74
SELL	199.00000000	0.00002373	0.00472227	2020-02-27T06:14:27.32
SELL	19.60153844	0.00002360	0.00046260	2020-02-27T06:14:20.44
SELL	7.39846156	0.00002377	0.00017586	2020-02-27T06:14:20.44
SELL	105.57413018	0.00002377	0.00250950	2020-02-27T04:38:21.87
SELL	70.25201675	0.00002377	0.00166989	2020-02-27T03:33:24.73
BUY	45.83361979	0.00002394	0.00109726	2020-02-27T02:51:04.18
SELL	22.91625424	0.00002377	0.00054472	2020-02-27T02:27:21.5
BUY	9.52892328	0.00002394	0.00022812	2020-02-27T02:04:55.55
SELL	93.85913727	0.00002377	0.00223103	2020-02-27T01:53:09.39
SELL	300.00000000	0.00002372	0.00711600	2020-02-27T01:44:02.97
SELL	85.06457218	0.00002377	0.00202198	2020-02-27T01:20:45.34
SELL	49.65735862	0.00002377	0.00118036	2020-02-27T01:20:45.34
BUY	9.45025648	0.00002390	0.00022586	2020-02-27T01:05:08.06
SELL	90.75553106	0.00002377	0.00215726	2020-02-27T00:23:52.27
BUY	271.06277936	0.00002394	0.00648924	2020-02-27T00:09:43.46
SELL	159.58711032	0.00002377	0.00379339	2020-02-27T00:08:49.06
BUY	350.00000000	0.00002373	0.00830550	2020-02-27T00:08:28.28
BUY	134.81443664	0.00002352	0.00317084	2020-02-27T00:07:20.63
BUY	165.18556336	0.00002352	0.00388516	2020-02-27T00:06:46.16
BUY	31.51443664	0.00002346	0.00073933	2020-02-27T00:06:46.16
BUY	92.00978794	0.00002346	0.00215855	2020-02-26T23:09:52.96
BUY	92.10534746	0.00002346	0.00216079	2020-02-26T23:09:51.63
BUY	395.00000000	0.00002346	0.00926670	2020-02-26T22:57:31.36
BUY	790.10000000	0.00002346	0.01853575	2020-02-26T22:57:07.3
BUY	197.50000000	0.00002346	0.00463335	2020-02-26T22:57:06.02
BUY	76.49808754	0.00002346	0.00179465	2020-02-26T22:56:54.55
SELL	300.00000000	0.00002346	0.00703800	2020-02-26T22:56:52.91
SELL	25.27234042	0.00002350	0.00059390	2020-02-26T22:56:52.91
BUY	8.09187603	0.00002366	0.00019145	2020-02-26T22:50:03.83
BUY	9.23459422	0.00002366	0.00021849	2020-02-26T21:05:10.92
BUY	23.91462384	0.00002366	0.00056582	2020-02-26T20:15:42.82
SELL	66.00000000	0.00002364	0.00156024	2020-02-26T20:08:47.79
BUY	156.80000000	0.00002366	0.00370989	2020-02-26T19:50:23.13
BUY	60.16822826	0.00002366	0.00142358	2020-02-26T19:47:44.1
BUY	300.00000000	0.00002345	0.00703500	2020-02-26T19:47:44.1
BUY	430.23177174	0.00002335	0.01004591	2020-02-26T19:47:44.1
SELL	1369.63276707	0.00002335	0.03198093	2020-02-26T19:47:37.54
SELL	85.23748016	0.00002337	0.00199200	2020-02-26T19:47:37.54
SELL	260.15540000	0.00002390	0.00621771	2020-02-26T19:47:37.54
SELL	674.84332786	0.00002390	0.01612876	2020-02-26T19:47:37.54
SELL	179.89925317	0.00002409	0.00433377	2020-02-26T19:47:37.54
SELL	120.10074683	0.00002409	0.00289323	2020-02-26T19:16:23.16
BUY	47.97313500	0.00002453	0.00117678	2020-02-26T19:14:28.19
SELL	66.20814630	0.00002429	0.00160820	2020-02-26T19:11:27.06
SELL	233.79185370	0.00002429	0.00567880	2020-02-26T18:29:28.06
SELL	167.78988835	0.00002411	0.00404541	2020-02-26T18:27:28.46
SELL	66.02940721	0.00002433	0.00160650	2020-02-26T18:27:28.46
SELL	233.97059279	0.00002433	0.00569250	2020-02-26T18:25:28.41
BUY	164.77964499	0.00002453	0.00404204	2020-02-26T18:21:20.51
BUY	32.43420000	0.00002452	0.00079529	2020-02-26T18:20:20.76
SELL	234.55921327	0.00002448	0.00574201	2020-02-26T18:19:35.76
BUY	191.23915209	0.00002448	0.00468153	2020-02-26T18:19:20.37
BUY	32.43420000	0.00002443	0.00079237	2020-02-26T18:18:20.23
SELL	78.11239231	0.00002434	0.00190126	2020-02-26T18:17:58.09