Bittrex - PPC/BTC - 24 hours
HighLowVolumeChange
0.000026000.0000242166315.42383060-3.71 %

Buy Orders

Price (BTC)Amount (PPC)
0.0000249940.00000000
0.00002498595.56000000
0.00002492150.00000000
0.0000248926.11490558
0.00002474549.42272451
0.00002472200.00000000
0.0000246626.35847526
0.00002453186.85024093
0.00002452250.00000000
0.0000245126.51978784
0.0000245026.53061224
0.0000244061.60720000
0.00002433300.00000000
0.0000242171.97526438
0.00002413350.00000000
0.0000241246.85339589
0.00002401290.79617075
0.00002393500.00000000
0.0000239272.01018126
0.00002391149.31367628
0.00002390109.41599974
0.00002381500.00000000
0.00002378500.00000000
0.00002363500.00000000
0.00002360500.00000000
0.00002358500.00000000
0.00002354500.00000000
0.00002341500.00000000
0.00002324185.47770000
0.00002323736.76280672
0.00002318500.00000000
0.00002273563.13242411
0.0000225027.03244444
0.00002223809.71659919
0.00002174804.96780129
0.0000214028.27616822
0.00002123110.69241639
0.0000210075.00000000
0.0000207029.59033816
0.00002001600.00000000
0.000020002493.75000000
0.0000199037.15914754
0.0000167036.21916167
0.000015636078.05502240
0.000014387649.51321280
0.0000141041.08794326
0.00001294950.00000000
0.000012931036.46081184
0.0000117743.22217502
0.0000115049.29913043
0.0000111244.96851396
0.00001000140.46557464
0.000008907190.10607750
0.0000074070.00000000
0.00000520107.45576923
0.000005174413.75116778
0.00000490500.00000000
0.000004851441550.76226958
0.0000047710000.00000000
0.00000251200.00000000
0.0000025010000.00000000
0.00000123440.00000000
0.000001151734.78260870
0.000000182787.47575505
0.0000001770000.00000000
0.000000169351.56250000
0.00000015125000.00000000
0.000000124322.50000000
0.00000003518287.50000000
0.000000021000000.00000000
0.000000012400000.00000000

Sell Orders

Price (BTC)Amount (PPC)
0.00002506150.00000000
0.0000250772.17941026
0.0000250997.26440539
0.00002524500.00000000
0.00002526350.00000000
0.00002528500.00000000
0.00002531500.00000000
0.00002542500.00000000
0.00002546300.00000000
0.00002547500.00000000
0.00002548118.28555648
0.00002561500.00000000
0.00002567350.00000000
0.00002569500.00000000
0.00002570500.00000000
0.00002585105.68744370
0.00002586562.55630000
0.00002587850.00000000
0.0000260015037.89173460
0.0000260354.98541313
0.0000262719.39375828
0.0000265860.00000000
0.0000266842.03860000
0.00002669500.00000000
0.00002670450.79393800
0.0000267589.45245932
0.0000270020.22077971
0.0000279742.03860000
0.00002798200.00000000
0.000027991310.50665067
0.0000283920.00000000
0.0000287767.26190000
0.00002878332.82333300
0.00002898565.00000000
0.00002948111.35304025
0.00002957144.92793780
0.00002990172.53177157
0.0000299284.07740000
0.000029931175.89141000
0.00002995250.00000000
0.00002996441.16952987
0.000029981504.57534528
0.00003000578.18009500
0.0000302120.00000000
0.0000308540.00000000
0.0000308760.00000000
0.00003098100.00000000
0.0000316641.52530213
0.00003198137.64493299
0.0000319944.00000000
0.00003200250.00000000
0.00003208100.89290000
0.000032092000.00000000
0.0000325024.65347488
0.0000329320.00000000
0.00003298100.00000000
0.00003361761.07184972
0.00003398100.00000000
0.0000339988.00000000
0.00003490220.70243015
0.00003495225.00000000
0.00003498100.00000000
0.0000354959.26885926
0.00003552800.00000000
0.000035572000.00000000
0.00003598100.00000000
0.0000360033.52842800
0.00003672400.00000000
0.0000368054.67634210
0.0000368914.00000000
0.0000374043.38671715
0.0000375514.00000000
0.0000377025.32365300
0.000037771000.00000000
0.00003798100.00000000
0.00003800362.80996296
0.0000382314.00000000
0.0000384013.73430300
0.00003870200.00000000
0.00003877782.00000000
0.0000388026.26569700
0.0000388120.00000000
0.000038881100.00000000
0.0000389114.00000000
0.0000389944.00000000
0.00003900302.00000000
0.0000393014.73434700
0.0000396114.00000000
0.0000397017.26565300
0.0000398658.02820440
0.00003988200.00000000
0.0000399650.04530000
0.00004000104.91081172
0.0000403214.00000000
0.00004098122.60929698
0.00004100900.00000000
0.0000410514.00000000
0.0000413360.00000000
0.00004150452.27216734
0.0000416029.83032786

Trade History

Amount (PPC)Price (BTC)Total (BTC)
39.999999460.000025070.00100280
0.000000540.000025060.00000000
716.616424000.000024790.01776492
87.184970000.000025060.00218486
42.852963360.000025060.00107390
19.962066100.000025060.00050025
387.820590280.000025070.00972266
300.000000000.000025060.00751800
105.000000000.000025030.00262815
904.633673830.000025000.02261584
201.839299680.000024990.00504396
100.298192870.000024670.00247436
60.000000000.000024960.00149760
125.122816180.000024960.00312307
31.193900160.000025000.00077985
80.119445870.000024960.00199978
2.660700320.000024750.00006585
100.993191210.000024760.00250059
100.846108470.000024760.00249695
95.681651180.000025020.00239395
156.201848800.000025020.00390817
52.352117390.000025010.00130933
48.116500020.000024950.00120051
84.346132390.000024970.00210612
592.745735890.000024740.01466453
671.724085090.000024740.01661845
26.273241710.000024740.00065000
1267.600908540.000024750.03137312
34.946332390.000025050.00087541
0.552425150.000024860.00001373
220.970056430.000024860.00549332
74.911900000.000024530.00183759
25.088100000.000024530.00061541
29.244033000.000024850.00072671
149.244600000.000024510.00365799
28.477518420.000024860.00070795
118.285556480.000024500.00289800
216.216757520.000024500.00529731
200.000000000.000024670.00493400
307.929179990.000024600.00757506
721.729000000.000024480.01766793
893.974313710.000024480.02188449
50.000000000.000024470.00122350
100.000000000.000024470.00244700
147.264405390.000024480.00360503
52.735594610.000024470.00129044
97.264405390.000024470.00238006
1439.967338620.000024480.03525040
14.630617140.000024470.00035801
52.609791420.000024470.00128736
40.866366980.000024470.00100000
41.893224460.000024470.00102513
294.890000000.000024480.00721891
150.000000000.000024470.00367050
724.789747460.000024480.01774285
10.310252540.000024470.00025229
139.689747460.000024470.00341821
72.620058500.000024480.00177774
148.546884200.000024480.00363643
31.986948530.000024480.00078304
157.350515560.000024480.00385194
25.141027640.000024480.00061545
1079.681619310.000024480.02643061
121.223731000.000024480.00296756
599.893709150.000024480.01468540
134.034648880.000024210.00324498
30.775543700.000024370.00075000
29.830327860.000024400.00072786
1707.100000000.000024480.04178981
889.740000000.000024480.02178084
563.335509550.000024480.01379045
3000.000000000.000024480.07344000
5003.754095150.000024480.12249190
93.915900000.000024490.00230000
20.887575080.000024720.00051634
205.000000000.000024730.00506965
89.452459320.000024760.00221484
3747.551874740.000024840.09308919
500.000000000.000024870.01243500
350.000000000.000024880.00870800
500.000000000.000024900.01245000
65.850616130.000024930.00164166
350.000000000.000025080.00877800
500.000000000.000025220.01261000
500.000000000.000025260.01263000
300.000000000.000025280.00758400
500.000000000.000025370.01268500
200.000000000.000025480.00509600
145.000000000.000025480.00369460
500.000000000.000025480.01274000
455.274217190.000025490.01160494
25.460242850.000025530.00065000
500.000000000.000025540.01277000
25.420414540.000025570.00065000
25.410476930.000025580.00065000
19.824000000.000025600.00050749
25.390625000.000025600.00065000
500.000000000.000025610.01280500
25.311526470.000025680.00065000
200.000000000.000025690.00513800