Bittrex - PPC/BTC - 24 hours
HighLowVolumeChange
0.000146880.0001381712557.42955637-1.35 %

Buy Orders

Price (BTC)Amount (PPC)
0.0001393453.88566763
0.0001381918.00633823
0.000138187.05605007
0.000138173142.07055965
0.000138114.51306930
0.0001378622.94498367
0.0001375222.03715588
0.00013751206.22888280
0.0001371654.54942177
0.0001371523.57424975
0.000136541899.45525814
0.000136531899.59438179
0.0001364424.22077345
0.0001360020.00000000
0.0001357324.88502806
0.0001350225.56749985
0.0001343126.26868843
0.0001336226.98910711
0.0001331510.00000000
0.0001329327.72928327
0.00013244342.48007135
0.0001322428.48975876
0.000132105.00000000
0.0001320039.13572961
0.000131559.58009454
0.0001313819.02877150
0.00013005100.00000000
0.000130004.64645966
0.0001295940.02623659
0.000128454.23439912
0.0001280050.00000000
0.000126004.59410859
0.0001256039.70939490
0.000125344.33501378
0.000124508.83574297
0.000124365.62881956
0.000124014.03811328
0.00012400100.00000000
0.000123005.63199883
0.000122314.44251942
0.0001200016.62500000
0.000119354.55268191
0.0001190013.76229992
0.000116464.66557615
0.000116005.67905912
0.000113644.78126987
0.000110894.89983247
0.0001100263.46573350
0.000107088.36348489
0.000106005.95905567
0.000101005.60558089
0.00010005130.00000000
0.00010000100.00000000
0.00009501200.00000000
0.000095002100.00000000
0.00009222173.50662307
0.0000900012.19166667
0.000086009.95164592
0.000084006.56389695
0.000080806.20639896
0.000080796.20639896
0.000079007.34442871
0.000072008.01216381
0.00006960114.25831783
0.000067008.23676917
0.0000600012.77109917
0.0000500011.49923967
0.0000480111.47767763
0.0000480011.53988394
0.0000360058875.34430589
0.00003344500.00000000
0.0000320017.54823546
0.00002784486.39291567
0.0000250028.30360944
0.00001000104.70000245
0.0000099911000.00000000
0.000006775000.00000000
0.0000050030000.00000000
0.0000011120000.00000000
0.0000009520000.00000000
0.00000002129675.00000000
0.00000001450000000.00000000

Sell Orders

Price (BTC)Amount (PPC)
0.00014110282.15963292
0.000141116.73950653
0.000141426.41208207
0.0001418286.62668123
0.0001418359.24224412
0.00014199211.69995060
0.00014200232.84745677
0.00014268152.24785609
0.0001426970.44237813
0.000143004.24386375
0.000143504.54540925
0.0001440134.72759448
0.00014415125.31645326
0.0001443017.07181358
0.000144323.68260803
0.0001450013.89449509
0.00014501113.12565628
0.0001457214.00414099
0.0001458017.07181359
0.0001468935.76942232
0.0001470023.39899085
0.0001472014.76042446
0.00014767136.13777142
0.000147823.67889106
0.0001482514.14362717
0.000148504.00000000
0.0001489810.90304267
0.00014899317.71101656
0.00014902555.55403113
0.0001491510.00000000
0.00014950100.00000000
0.0001497736.84250499
0.0001499089.00000000
0.0001499965.31420387
0.000150002583.51967499
0.0001500750.10798418
0.0001505010.00000000
0.0001505513.14362717
0.000151403.58982912
0.0001520513.14362717
0.0001526537.94778013
0.0001535010.00000000
0.0001535416.00000000
0.0001540051.96391848
0.00015445137.91760771
0.00015450250.00000000
0.0001545854.03035468
0.00015500798.71045483
0.000155063.50503924
0.0001555339.08621354
0.0001556110.00000000
0.000156002.14172437
0.0001566023.25156916
0.0001570032.16193428
0.0001571551.01252452
0.0001584140.25879995
0.000158823.42219837
0.00015943420.91600000
0.00016000130.00000000
0.0001602018.14516024
0.000160706.22929705
0.0001612941.46656394
0.0001617510.00000000
0.000161993.69923427
0.000162003.15601851
0.000162663.34131679
0.00016298222.73822985
0.000163293.13108580
0.0001637711.17047448
0.000164001503.53037872
0.0001641742.71056086
0.000164979.95000000
0.000165001438.29798744
0.0001660025.00000000
0.00016650750.00000000
0.000166603.26234676
0.0001670029.15676515
0.0001670443.99187769
0.0001675010.00000000
0.0001687018.40490797
0.0001699245.31163402
0.00017000200.21029049
0.0001700951.09698435
0.000170633.18524314
0.0001710010.65604944
0.0001713861.57787518
0.000171391525.09081851
0.0001720012.83677903
0.0001728046.67098304
0.000173592.91909013
0.000173606.48624540
0.0001740015.43012997
0.000174763.10996182
0.0001755028.62104804
0.0001756848.07111253
0.0001757280.00000000
0.000176002.99333888
0.0001785649.51324591
0.000178993.03645973
0.0001814450.99864328

Trade History

Amount (PPC)Price (BTC)Total (BTC)
53.476358380.000141110.00754604
7.198367620.000140980.00101482
60.000000000.000138990.00833940
50.188929590.000139450.00699884
3.575039320.000139860.00050000
46.236031090.000139900.00646842
13.979833820.000139900.00195577
85.473480370.000140000.01196628
46.654192240.000140000.00653158
11.700888920.000140000.00163812
23.503203470.000140000.00329044
17.882817670.000140000.00250359
41.157628160.000140000.00576206
112.500897070.000141400.01590762
9.490043930.000140010.00132870
24.443000000.000140010.00342226
6.412082070.000140010.00089775
28.257832920.000140000.00395609
12.502167080.000140000.00175030
40.673764000.000140000.00569432
25.513679080.000142000.00362294
10.620015590.000141080.00149827
3.840254810.000141080.00054178
11.457282280.000140980.00161524
18.252676060.000140000.00255537
8.839763330.000140000.00123756
11.052112820.000140000.00154729
38.292958910.000140000.00536101
38.292958910.000140000.00536101
40.990000000.000140000.00573860
16.822213270.000140980.00237159
201.477504780.000140000.02820685
40.284485930.000140000.00563982
60.474291160.000140000.00846640
27.141100410.000140000.00379975
0.012431250.000139550.00000173
11.565190620.000139550.00161392
70.442378130.000139550.00983023
24.896855880.000140580.00349999
89.418727430.000139680.01249000
31.462267920.000139680.00439464
113.924554160.000138170.01574095
86.626681230.000138180.01197007
11.184900000.000138180.00154552
11.929723000.000138310.00164999
14.460270400.000138310.00199999
9.326241980.000138500.00129168
362.642986060.000138500.05022605
20.000000000.000138500.00277000
72.202166060.000138500.00999999
46.419181280.000138500.00642905
80.580818720.000138490.01115963
301.718088560.000138500.04178795
6.140457370.000138450.00085014
25.400735110.000138500.00351800
219.601174320.000138500.03041476
22.332514560.000138570.00309461
15.314203870.000138860.00212653
11.871357650.000138990.00164999
34.727594480.000138990.00482678
3.956834530.000139000.00054999
59.031352230.000139000.00820535
49.230235650.000139000.00684300
96.370000000.000139000.01339543
83.926000000.000139000.01166571
11.700888920.000139000.00162642
209.748452770.000139000.02915503
265.468932310.000139000.03690018
21.736394050.000139280.00302744
377.244793650.000139470.05261433
21.318609680.000139770.00297970
21.156185760.000139990.00296165
10.298806690.000140000.00144183
11.609000000.000140000.00162526
11.609000000.000140000.00162526
11.609000000.000140000.00162526
11.609000000.000140000.00162526
323.158225250.000140000.04524215
211.699950600.000140000.02963799
579.700822500.000140000.08115811
4.243863750.000140000.00059414
80.580818720.000140010.01128212
84.139100000.000140020.01178115
4.545409250.000140500.00063862
20.591464930.000140700.00289721
4.778059300.000141000.00067370
11.657481980.000141540.00164999
53.163607110.000141540.00752477
11.656658420.000141550.00164999
7.310684050.000141540.00103475
11.620536600.000141990.00164999
12.053791450.000142030.00171199
196.461825600.000142040.02790543
46.969774800.000142990.00671620
41.040000000.000142000.00582768
1049.907956470.000142990.15012633
401.574641650.000142990.05742115
51.819661740.000142860.00740295
8.395955860.000142860.00119944
46.741237020.000142850.00667698