Bittrex - PPC/BTC - 24 hours
HighLowVolumeChange
0.000167500.0001563911940.25380037+1.17 %

Buy Orders

Price (BTC)Amount (PPC)
0.0001629987.81115084
0.00016237192.67806053
0.0001609115.40547202
0.0001609011.33312617
0.0001591946.84572142
0.0001591813.60067550
0.000159073.20598450
0.0001581516.48027869
0.000158146.74184329
0.0001581383.48169938
0.000158121640.22021848
0.0001581112.09556159
0.000158101640.42770997
0.00015801631.28915891
0.00015800500.00000000
0.00015780600.00000000
0.000156961253.26267663
0.0001569533.33213459
0.0001564014.51937274
0.0001557010.00000000
0.0001556425.75675637
0.0001555215.27090587
0.0001548010.31007752
0.0001528210.00000000
0.000152004.42561904
0.0001514657.58537566
0.000150004.00000000
0.000148023.52190970
0.000148004.76942867
0.0001451731.00000000
0.000142004.14784807
0.0001414122.78361164
0.000141004.52428512
0.000139803.97711016
0.000135009.36634780
0.0001338337.26742883
0.000130003.83661519
0.0001280050.00514258
0.0001256039.70939490
0.00012505100.00000000
0.00012500509.43115020
0.000124808.81418269
0.0001209441.34281462
0.0001200045.71883312
0.000118804.95875421
0.000117004.77092198
0.000115474.31930372
0.000113734.91163282
0.000110011000.00000000
0.0001100019.15508345
0.00010005130.00000000
0.0001000057.73559925
0.000096025.61715975
0.000096005.83864738
0.00009501200.00000000
0.000095002110.50000000
0.000081006.89133175
0.00007500125.00000000
0.0000710014.05552913
0.000056028.94866452
0.000056009.99717005
0.0000470810.59388222
0.0000440012.68631526
0.0000430023.20796670
0.00003344500.00000000
0.0000290019.24820247
0.00000769154.57425813
0.000007672084.96221005
0.000006775000.00000000
0.0000050030000.00000000
0.0000011120000.00000000
0.0000009520000.00000000
0.000000104987.50000000
0.0000000233334.95375000
0.00000001450000000.00000000

Sell Orders

Price (BTC)Amount (PPC)
0.0001658014.81944509
0.000165816.69753316
0.000166503.31000000
0.0001665355.97355134
0.0001667716.37174605
0.0001670278.27448135
0.0001675021.71838674
0.000167547.65013105
0.0001676510.38080932
0.000168809.00000000
0.0001688829.29085000
0.00016889132.43802902
0.00016890312.40212966
0.0001689335.39270182
0.0001695019.75100502
0.00016997522.10587555
0.000169993.00000000
0.000170001099.90000000
0.000170506.94576246
0.0001708121.51526413
0.000170965.84904506
0.0001711515.45201873
0.0001711610.93231840
0.0001711920.88775789
0.000171436.78539600
0.0001715858.01137023
0.000171677.39999999
0.000171971000.00000000
0.000172001381.46455277
0.000172432.89964593
0.0001725010.00000000
0.0001727313.54548129
0.000172905000.00000000
0.00017294111.36174381
0.000173001500.00000000
0.000174072.87229078
0.0001742510.00000000
0.0001745831.16774559
0.0001748318.54534950
0.0001750016.71739645
0.000175103.02089643
0.000176006.70355136
0.000176545.66880798
0.000177001000.00000000
0.000177265.82111042
0.0001775010.00000000
0.000177805.62408179
0.0001780024.80542463
0.0001784212.76000000
0.0001790028.04250568
0.000179208.00372210
0.0001795010.00000000
0.00018000211.81451353
0.000180753.01368479
0.0001811865.58743228
0.000181306.40055714
0.0001825010.00000000
0.000182754434.08080989
0.00018313555.55403113
0.0001837019.90000000
0.0001842562.49123292
0.000184915.40777095
0.000185004561.03000000
0.000185042.93763438
0.0001852583.62753725
0.000186265.00000000
0.0001875036.31607499
0.0001880016.30000000
0.0001881449.04111201
0.000188894.80495513
0.000189442.86957312
0.00018989100.00000000
0.000189962.74426195
0.0001900010.00000000
0.0001902015.00000000
0.000190755.24791119
0.000190805.29324581
0.0001908525.72546614
0.0001910083.56433118
0.0001920217.87217365
0.0001922427.10555724
0.000192315.19977976
0.0001925010.00000000
0.000192558.00000000
0.000192627.89639924
0.000192912.94698938
0.000193004.10816216
0.0001932812.31645502
0.000193343.05219940
0.00019384472.54396757
0.000193942.80293699
0.0001941025.00000000
0.000194172.60000000
0.000194542.60000000
0.0001948234.52855245
0.0001950010.00000000
0.0001960019.80000000
0.000196385.00000000
0.0001964924.22821526
0.0001969927.91872395

Trade History

Amount (PPC)Price (BTC)Total (BTC)
27.683385290.000163000.00451239
3.743655700.000164100.00061433
27.256344300.000164100.00447276
142.302466840.000164100.02335183
6.697533160.000164150.00109940
196.208013010.000164960.03236647
6.737837620.000164640.00110931
38.109523660.000162820.00620499
6.737837620.000162850.00109725
14.819445090.000162850.00241334
34.718952990.000162870.00565467
105.780116360.000162870.01722840
78.274481350.000161800.01266481
11.012283950.000162000.00178398
55.973551340.000162400.00909010
29.290850000.000162410.00475712
11.031938940.000164060.00180989
960.000000000.000166690.16002240
23.332327930.000166740.00389043
6.654477880.000166730.00110950
100.443259230.000165000.01657313
128.476740770.000165000.02119866
16.744153850.000166000.00277952
0.526616190.000165070.00008692
107.278414760.000165070.01770844
6.654477880.000165070.00109845
20.341142000.000167500.00340714
49.402606380.000166770.00823887
38.408000000.000166760.00640491
26.648902460.000166530.00443784
21.228000000.000165710.00351769
21.228000000.000165710.00351769
21.228000000.000165700.00351747
10.625568400.000165430.00175778
3.314111480.000167480.00055504
7.438935770.000164710.00122526
217.940471260.000167500.03650502
10.000000000.000167500.00167500
56.442100680.000167110.00943203
3.492366650.000167070.00058346
1.705394600.000166840.00028452
10.752200000.000166750.00179292
20.081638630.000166500.00334359
163.740424000.000166400.02724640
17.199566920.000166160.00285788
19.594721620.000164090.00321529
19.880117770.000164070.00326173
28.870000000.000166430.00480483
2285.410087320.000166110.37962946
10.000000000.000166090.00166090
15.373871850.000165860.00254991
6.119313060.000165720.00101409
9.695177710.000165670.00160620
11.080089200.000165400.00183264
30.310842390.000165000.00500128
10.000000000.000165000.00165000
40.080000000.000164800.00660518
652.283515160.000164800.10749632
16.967261290.000161040.00273240
478.716484840.000164800.07889247
210.398410110.000160570.03378367
398.140853270.000163000.06489695
101.859146730.000163000.01660304
500.000000000.000163000.08150000
38.160000000.000162990.00621969
137.980853270.000162990.02248949
7.561765840.000162990.00123249
45.771710330.000162990.00746033
3.206921380.000161510.00051794
192.923033240.000161210.03110112
58.581700000.000161200.00944337
40.280000000.000161100.00648910
107.560331710.000159830.01719136
17.364643720.000157000.00272624
24.817365450.000159940.00396928
34.995226460.000159940.00559713
57.172893140.000159790.00913565
7.520173330.000159570.00119999
18.976856690.000159570.00302813
3.253869720.000159080.00051762
6.450000000.000157770.00101761
34.560000000.000158530.00547879
11.909761520.000158530.00188805
6.495486840.000158840.00103174
18.891083150.000156480.00295607
700.840953000.000156400.10961152
624.361439440.000156400.09765012
3.250000000.000156400.00050830
50.000000000.000156410.00782050
3.254806600.000156690.00050999
4.053168310.000156870.00063582
15.921538650.000156880.00249777
7.114759990.000159570.00113530
0.000000010.000159570.00000000
5.234598890.000159560.00083523
3.488968480.000159560.00055669
34.717044210.000156710.00544050
52.230797870.000159560.00833394
40.789999990.000159570.00650886
3.950553790.000160260.00063311