Bittrex - PPC/BTC - 24 hours
HighLowVolumeChange
0.000192740.0001755017827.88155696+3.62 %

Buy Orders

Price (BTC)Amount (PPC)
0.00018730101.36911345
0.0001865754.99677403
0.00018600259.33981048
0.0001838531.23653481
0.000183137.42363070
0.0001831255.16618406
0.00018310278.04045164
0.000183003.22389200
0.000182003.19749583
0.0001810240.19895000
0.00018101102.32302207
0.000181001254.95656865
0.0001801113.83738307
0.0001801051.00000000
0.000180005.14539709
0.000179975.56203811
0.00017971145.28730191
0.000179003.27256424
0.000177003.74105341
0.0001762441.85267857
0.0001762322.69761000
0.0001760010.54431789
0.0001755440.00000000
0.0001755054.30350954
0.0001750524.89305270
0.00017502100.00000000
0.00017500171.57775968
0.0001746214.31680219
0.0001745058.83393653
0.000174255.16699656
0.0001740740.00000000
0.0001740014.80391061
0.0001730550.00000000
0.00017300251.90626707
0.000172009.51667611
0.00017171111.00000000
0.0001710850.00000000
0.0001710573.19305685
0.0001710032.74433023
0.00017000103.29864229
0.000169003.77903005
0.00016801109.55810681
0.0001680028.63246432
0.0001677950.00000000
0.0001670017.09829119
0.0001669759.74246571
0.000166233.06326356
0.0001662244.00000000
0.0001660029.87114341
0.0001650088.76307685
0.000164144.00000000
0.00016400146.74065365
0.000163266.72087468
0.000163131180.89593931
0.000163121742.50651123
0.000163003.39827685
0.000162006.67505653
0.00016161111.00000000
0.000161004.00017428
0.0001600618.70000000
0.000160007.63800391
0.00015996296.75772748
0.000159005.22738929
0.000158003.64036908
0.0001575231.74200102
0.000157006.11049340
0.000156004.72942745
0.0001552750.00000000
0.000155003.97822545
0.000154003.87955534
0.000153455.18752004
0.000153004.45557948
0.000152699.00000000
0.00015151111.00000000
0.000151003.72926676
0.0001507950.00000000
0.0001505060.00000000
0.0001500814.42280784
0.0001500793.07828680
0.0001500580.00000000
0.0001500122.18225618
0.000150001738.50737150
0.0001498113.31722362
0.0001490011.55207875
0.000148457.39137757
0.0001482620.30423159
0.000147508.86677966
0.000147012095.09557170
0.00014700578.89692619
0.0001465055.35382833
0.000146056.15000000
0.000146003.90669304
0.000145004.09648441
0.0001434715.50000000
0.00014314120.00000000
0.0001431317.42297212
0.000142014.91690726
0.00014200171.43156194
0.00014000110.70218730
0.0001398450.00000000

Sell Orders

Price (BTC)Amount (PPC)
0.00019102230.11284032
0.00019103208.37786873
0.000191429.90078345
0.0001925368.01572201
0.00019254408.80933289
0.0001925913.15443304
0.0001935825.00000000
0.0001939520.00000000
0.000194008.41764173
0.00019422151.00141720
0.0001947320.00000000
0.0001948010.00000000
0.0001949620.00000000
0.00019500284.95620314
0.0001951139.08621354
0.000195507.00385866
0.000196095.45858744
0.000196655.75543547
0.000196745.08819062
0.0001973018.87500000
0.0001978641.96686826
0.00019790105.84143273
0.00019826643.57268071
0.000198277.70424443
0.0001983013.87500000
0.0001987240.25879995
0.00019900108.96882400
0.0002000081.91821293
0.0002008013.87500000
0.000201048.47466877
0.0002016921.95946173
0.0002023341.46656394
0.000203819.32213555
0.0002041445.64094500
0.0002052244.00000000
0.0002059542.71056086
0.0002062510.00000000
0.0002065810.25434901
0.00020742277.45588895
0.0002077515.00000000
0.0002086925.60891707
0.0002093511.27978381
0.0002095643.99187769
0.0002102515.00000000
0.0002104145.06981911
0.000210881127.00955750
0.00021089242.00000000
0.000211947.96417841
0.0002120090.35243470
0.0002121212.40776209
0.00021277600.00000000
0.00021300404.34161461
0.0002131745.31163402
0.00021352924.04398678
0.00021369295.00000000
0.00021374275.00000000
0.00021375283.25969998
0.0002140056.13920075
0.0002148913.64853820
0.00021500102.90978128
0.000215991496.00000000
0.0002167846.67098304
0.0002176615.01339192
0.0002188860.23612441
0.000220001183.83089581
0.00022030224.24142954
0.0002204048.07111253
0.0002204316.51473101
0.00022267245.00000000
0.0002232018.16620401
0.0002240149.51324591
0.000224248.60934757
0.0002255010.00000000
0.000225645.62002544
0.0002256584.80493120
0.0002259719.69175558
0.0002270013.03039400
0.0002276250.99864328
0.0002280010.00000000
0.0002280244.00000000
0.0002281520.73350000
0.00022821289.00000000
0.0002288850.00000000
0.00022900222.14099374
0.000230001434.58238017
0.0002304558.41379432
0.00023056764.46071732
0.0002312452.52860258
0.000231355.00000000
0.00023221249.00000000
0.0002323250.00000000
0.0002348554.10446066
0.000235001345.70690751
0.0002357910.73822721
0.0002372510.00000000
0.0002388850.00000000
0.000239002.47959208
0.0002397510.00000000
0.00023998100.00000000
0.00023999134.27964137

Trade History

Amount (PPC)Price (BTC)Total (BTC)
11.306542600.000189660.00214439
3.690231430.000189690.00069999
40.000000000.000189690.00758760
6.883945070.000189640.00130547
5.618308580.000187310.00105236
5.000000000.000189640.00094820
85.100192300.000187310.01594011
22.580308370.000187310.00422951
22.518478190.000187310.00421793
56.056922010.000187350.01050226
222.812369540.000187420.04175949
269.925169230.000187430.05059207
2.902069300.000191380.00055539
39.006815530.000188430.00735005
11.883945070.000188430.00223929
27.216916780.000188080.00511895
7.555021580.000187370.00141558
11.746658420.000188280.00221166
11.958800000.000188320.00225208
3.453054870.000191420.00066098
1.692342220.000191410.00032393
4.630857380.000191410.00088639
0.514539710.000190100.00009781
15.184445120.000187490.00284693
162.947611290.000190100.03097634
41.474770480.000190090.00788393
26.509681370.000187880.00498063
13.541639630.000187880.00254420
7.557714460.000191380.00144639
70.354210200.000191410.01346649
80.647207000.000190370.01535280
76.649950230.000190000.01456349
6.044372510.000190000.00114843
9.635785380.000190000.00183079
71.413569340.000190000.01356857
40.000000000.000190000.00760000
161.378441880.000190000.03066190
13.977775000.000190000.00265577
3.052694140.000190000.00058001
5.535243080.000190000.00105169
1.919570370.000190000.00036471
5.638144090.000190050.00107152
7.516288950.000190050.00142847
30.000000000.000190000.00570000
2.893547910.000190000.00054977
10.781671150.000190000.00204851
6.703153110.000190300.00127561
2.631855480.000191420.00050378
6.002843880.000192740.00115698
6.002843880.000192740.00115698
6.367144330.000192730.00122713
6.731531370.000191640.00129003
6.731531370.000191600.00128976
3.765465300.000191490.00072104
3.765262760.000191490.00072101
37.947780130.000191490.00726662
16.397643320.000191460.00313949
8.023259860.000191430.00153589
31.249120990.000191430.00598201
6.117405050.000191430.00117105
6.117405050.000191430.00117105
49.674309220.000191430.00950915
81.931386530.000191430.01568412
10.502932840.000191430.00201057
2.677159950.000191430.00051248
13.431705690.000190000.00255202
62.878000000.000190000.01194682
5.788313020.000189960.00109954
50.000000000.000189880.00949400
102.291273820.000189870.01942204
10.658194600.000189860.00202356
5.798935100.000185630.00107645
6.837132670.000187610.00128271
12.702572250.000187480.00238147
80.647207000.000186660.01505360
353.745930450.000189490.06703131
14.147114430.000189490.00268073
11.784312300.000189500.00223312
50.000000000.000189500.00947500
29.971300410.000189490.00567926
45.339166590.000189490.00859131
77.262256580.000189490.01464042
3.132461260.000189710.00059425
19.329698130.000189710.00366703
2.731136610.000189710.00051812
39.338055020.000185880.00731215
55.797778360.000189870.01059432
0.016935650.000189000.00000320
6.755661110.000189000.00127681
14.578602540.000188960.00275477
3.661397460.000188860.00069149
9.124966160.000185890.00169623
251.135504510.000184280.04627925
27.624309390.000184280.00509060
112.801490840.000184280.02078705
0.035175600.000188980.00000664
5.265869480.000188980.00099514
7.322794920.000188980.00138386
4.088982660.000183410.00074996
50.340617000.000188990.00951387