Bittrex - PPC/BTC - 24 hours
HighLowVolumeChange
0.000024530.0000233220129.68278535-1.11 %

Buy Orders

Price (BTC)Amount (PPC)
0.00002332355.53969957
0.00002331530.14915520
0.0000233024.78540772
0.000023131111.00000000
0.00002312431.44733322
0.00002304236.75497943
0.0000230321.71124620
0.00002302149.86967854
0.000023011346.35597013
0.0000228280.51230240
0.00002278316.52405811
0.00002277229.15328411
0.000022757048.36167822
0.00002272229.36932976
0.00002271229.15328411
0.000022681871.24780640
0.00002267228.72775811
0.0000223042.73856502
0.00002223116.95906433
0.00002201291.73560000
0.00002200500.00000000
0.0000219834.64621674
0.00002111189.48365703
0.00002102380.58990000
0.00002101810.00000000
0.00002100122.96238095
0.00002051243.17558128
0.0000203042.08472906
0.00002001444.00000000
0.00002000588.68478802
0.00001999125.06253127
0.0000197028.50507614
0.00001902555.00000000
0.00001901812.16146902
0.00001882260.36131775
0.00001800113.40240740
0.00001794100.14432790
0.00001764153.06122449
0.000017502850.01781261
0.0000163035.44601226
0.000015551000.00000000
0.00001529176.58600392
0.000015003325.02078137
0.0000138041.45869565
0.00001295800.00000000
0.00001294216.38330757
0.000012931036.46081184
0.0000117743.22217502
0.0000115052.28202898
0.000010111500.00000000
0.00001000140.46557464
0.0000091068.86538461
0.0000074070.00000000
0.00000713419.70809302
0.00000712700.49595113
0.000007112000.00000000
0.0000067089.73781094
0.00000551452.58903557
0.000005174413.75116778
0.00000500199.50124688
0.0000047710000.00000000
0.00000430168.38139534
0.00000254524.90000000
0.00000251200.00000000
0.00000250399.00249376
0.00000123440.00000000
0.000000702850.01781261
0.000000693614.15302323
0.00000068738.00000000
0.00000060847.88029925
0.000000501995.01246882
0.000000462898.50000000
0.000000259975.06234413
0.000000244166.66666666
0.000000219500.05937537
0.000000182787.47575505
0.000000144987.53117206
0.0000001252535.30133000
0.0000001116671.20000000
0.000000077267.54542215
0.00000006199501.24688279
0.0000000599750.62344139
0.0000000424937.65586034
0.0000000358287.50000000
0.00000002324283.87032418
0.00000001999750.62344139

Sell Orders

Price (BTC)Amount (PPC)
0.0000234631.51443664
0.00002352300.00000000
0.00002373350.00000000
0.00002395400.00000000
0.00002416450.00000000
0.00002438500.00000000
0.00002468116.94829373
0.00002476291.66432282
0.00002490235.69349889
0.0000249232.72153691
0.00002498200.00000000
0.0000250039.85242646
0.0000250119217.27888584
0.00002506216.53499318
0.00002509212.51761930
0.00002515418.20046964
0.00002522234.55921327
0.0000252783.37620000
0.00002528141.57895859
0.0000254520.00000000
0.0000257029.02670575
0.0000258221.00000000
0.0000259783.37620000
0.00002598200.00000000
0.0000262720.00000000
0.0000262921.00000000
0.00002630602.00000000
0.00002656350.00000000
0.0000267521.00000000
0.0000268037.12324173
0.00002683400.00000000
0.00002698300.00000000
0.00002700320.00000000
0.00002710400.00000000
0.00002720101.06742263
0.0000272321.00000000
0.0000273621.50000000
0.0000277221.00000000
0.0000278037.12324173
0.00002798359.26885926
0.0000279944.00000000
0.000028002744.00000000
0.0000282219.00000000
0.0000283920.00000000
0.0000287319.00000000
0.0000288037.12324173
0.00002898565.00000000
0.0000292419.00000000
0.00002948111.35304025
0.00002964244.15838400
0.0000297719.00000000
0.0000298037.12324173
0.0000299080.69963756
0.0000299471.35657126
0.00002998200.00000000
0.00003000459.95768767
0.0000300717.08212200
0.0000302120.00000000
0.0000303019.00000000
0.0000308038.12427173
0.0000308557.00000000
0.0000308760.00000000
0.00003098100.00000000
0.0000314017.00000000
0.0000317938.43274404
0.0000318037.12427173
0.00003187101.00000000
0.0000319717.00000000
0.00003198137.64493299
0.00003200250.00000000
0.0000324116.00000000
0.0000325517.00000000
0.0000328037.12427173
0.0000329320.00000000
0.00003298100.00000000
0.0000331417.00000000
0.000033331221.14600000
0.0000337416.00000000
0.0000338037.12427173
0.00003398100.00000000
0.0000343516.00000000
0.0000344078.25752608
0.00003462160.00000000
0.0000348037.12427173
0.00003490220.70243015
0.0000349716.00000000
0.00003498100.00000000
0.00003500358.03795202
0.0000356016.00000000
0.0000358037.12427173
0.0000358214.00000000
0.0000358513.99900000
0.00003598100.00000000
0.00003599132.00000000
0.0000360019.52842800
0.0000362415.00000000
0.00003672400.00000000
0.0000368054.67634210
0.0000369015.00000000
0.0000369944.00000000

Trade History

Amount (PPC)Price (BTC)Total (BTC)
92.009787940.000023460.00215855
92.105347460.000023460.00216079
395.000000000.000023460.00926670
790.100000000.000023460.01853575
197.500000000.000023460.00463335
76.498087540.000023460.00179465
300.000000000.000023460.00703800
25.272340420.000023500.00059390
8.091876030.000023660.00019145
9.234594220.000023660.00021849
23.914623840.000023660.00056582
66.000000000.000023640.00156024
156.800000000.000023660.00370989
60.168228260.000023660.00142358
300.000000000.000023450.00703500
430.231771740.000023350.01004591
1369.632767070.000023350.03198093
85.237480160.000023370.00199200
260.155400000.000023900.00621771
674.843327860.000023900.01612876
179.899253170.000024090.00433377
120.100746830.000024090.00289323
47.973135000.000024530.00117678
66.208146300.000024290.00160820
233.791853700.000024290.00567880
167.789888350.000024110.00404541
66.029407210.000024330.00160650
233.970592790.000024330.00569250
164.779644990.000024530.00404204
32.434200000.000024520.00079529
234.559213270.000024480.00574201
191.239152090.000024480.00468153
32.434200000.000024430.00079237
78.112392310.000024340.00190126
32.434200000.000024340.00078945
400.000000000.000024310.00972400
32.434200000.000024270.00078718
32.434200000.000024200.00078491
32.434200000.000024150.00078329
33.116000000.000024110.00079843
32.434200000.000024090.00078134
150.048173340.000024090.00361466
1435.145253970.000023900.03429997
37.080490290.000024090.00089327
158.119509710.000023920.00378222
0.563422290.000023920.00001348
24.599956000.000023920.00058843
8.071336370.000024090.00019444
154.800000000.000024090.00372913
58.535039710.000023920.00140016
216.301582000.000023920.00517393
291.327114460.000023880.00695689
527.554596590.000023870.01259273
8.558657470.000023810.00020378
300.000000000.000023660.00709800
8.672885540.000023880.00020711
21.958023780.000023350.00051272
68.638912140.000023730.00162880
73.583517290.000023730.00174614
157.777570570.000023730.00374406
112.500000000.000023760.00267300
187.500000000.000023760.00445500
24.635851160.000023790.00058609
300.000000000.000023790.00713700
148.477137840.000023720.00352188
50.804030020.000023610.00119948
42.994421410.000023700.00101897
194.800000000.000023700.00461676
350.000000000.000023700.00829500
77.087794430.000023690.00182621
112.437967700.000023690.00266366
300.000000000.000023530.00705900
146.939182930.000023490.00345160
291.763311800.000023490.00685352
8.236688200.000023490.00019348
1377.000000000.000023350.03215295
189.349784000.000023350.00442132
300.000000000.000023400.00702000
32.442140730.000023350.00075752
5.957386620.000023350.00013910
77.566363380.000023350.00181117
59.354022000.000023350.00138592
250.000000000.000023590.00589750
47.126185590.000023560.00111029
52.873814410.000023560.00124571
207.122228000.000023350.00483630
52.873814410.000023560.00124571
8.472003470.000023720.00020096
201.394943330.000023560.00474486
45.731242260.000023560.00107743
30.000000000.000023720.00071160
8.285029310.000023720.00019652
2086.614293090.000023320.04865985
350.000000000.000023340.00816900
141.578958590.000023400.00331295
75.630252100.000023550.00178109
114.885435530.000023550.00270555
231.291060690.000023550.00544690
68.708939310.000023550.00161810
100.665088750.000023550.00237066