Bittrex - PPC/BTC - 24 hours
HighLowVolumeChange
0.000030910.0000297815461.54382356-0.74 %

Buy Orders

Price (BTC)Amount (PPC)
0.000030031106.00091583
0.00003002220.59950694
0.00002979553.00045791
0.0000297847.69672081
0.00002970143.90007074
0.00002955500.00000000
0.00002954200.00000000
0.00002942500.00000000
0.00002940122.44384179
0.0000293545.22000000
0.00002931250.00000000
0.0000291544.10000000
0.00002913500.00000000
0.0000290820.63270000
0.00002907300.00000000
0.00002902112.80996296
0.00002901660.00000000
0.00002895500.00000000
0.00002884350.00000000
0.0000287026.13240418
0.00002869500.10000000
0.00002866500.00000000
0.00002854500.00000000
0.0000284135.76461335
0.0000282021.10992907
0.00002812232.52000000
0.00002811195.65990751
0.0000280165.00000000
0.00002774124.78510000
0.00002773150.00000000
0.00002738400.00000000
0.0000270422.18930000
0.00002703490.00000000
0.0000269722.24690000
0.00002696500.00000000
0.00002691668.89632107
0.0000267318.71000000
0.0000267021.61423220
0.0000265122.63300000
0.000026502661.71815743
0.00002649475.00000000
0.0000264820.06000000
0.00002647256253.96275084
0.00002616688.07339450
0.000026101655.12729023
0.0000260070.00000000
0.0000254192.48327430
0.0000252022.90079365
0.00002505119.46107784
0.000025002035.00000000
0.00002421206.00991326
0.0000239870.24055567
0.0000239272.01018126
0.0000210075.00000000
0.0000202034.55940594
0.000020002493.75000000
0.0000199037.15914754
0.0000156041.24615384
0.000012931036.46081184
0.0000117743.22217502
0.00001111990.62989615
0.0000109061.35871559
0.00001000140.46557464
0.0000074070.00000000
0.00000570163.07192982
0.000005174413.75116778
0.00000490500.00000000
0.0000047710000.00000000
0.0000025010000.00000000
0.00000123440.00000000
0.000001151734.78260870
0.000001119924.14814897
0.0000001770000.00000000
0.000000169351.56250000
0.00000015125000.00000000
0.000000124322.50000000
0.00000011101044.24940898
0.00000003518287.50000000
0.000000021000000.00000000
0.000000013210549.73311556

Sell Orders

Price (BTC)Amount (PPC)
0.0000308541.06969205
0.0000308640.00000000
0.0000308760.00000000
0.0000309059.93440000
0.00003091243.36911706
0.0000311542.97880000
0.00003116200.00000000
0.00003135500.00000000
0.00003141250.00000000
0.00003161500.00000000
0.00003166300.00000000
0.00003174188.39673402
0.00003175500.00000000
0.00003181500.00000000
0.00003191350.00000000
0.00003195500.00000000
0.00003218500.00000000
0.00003250105.22057268
0.0000329320.00000000
0.0000329850.82460000
0.0000336353.37180000
0.0000342856.03840000
0.0000347514.67061242
0.00003490220.70243015
0.0000349358.84430000
0.0000352039.63200000
0.0000354959.26885926
0.0000355084.00000000
0.00003552800.00000000
0.000035572000.00000000
0.0000355861.78950000
0.000035803.10376282
0.00003598100.00000000
0.0000360019.52842800
0.00003621100.00000000
0.0000362364.87400000
0.0000364449.29460000
0.0000368054.67634210
0.0000368868.11770000
0.0000368914.00000000
0.00003694100.00000000
0.00003700876.11081172
0.0000372731.69751833
0.000037281184.47356017
0.0000374043.38671715
0.0000375371.52060000
0.0000375514.00000000
0.00003768118.20398773
0.0000377025.32365300
0.00003800250.00000000
0.0000381875.10260000
0.0000382314.00000000
0.0000384013.73430300
0.00003870200.00000000
0.00003877782.00000000
0.0000388026.26569700
0.0000388120.00000000
0.0000388378.85375000
0.00003888100.00000000
0.0000389114.00000000
0.0000389944.00000000
0.00003900302.00000000
0.0000393014.73434700
0.0000393474.08166415
0.00003942712.49688545
0.0000394882.79395000
0.0000396114.00000000
0.0000397017.26565300
0.0000398658.02820440
0.00003988200.00000000
0.00004006434.84996722
0.0000401386.94310000
0.0000403214.00000000
0.00004038207.79114482
0.00004071593.63419851
0.0000407891.35095000
0.00004098122.60929698
0.00004100900.00000000
0.0000410514.00000000
0.0000413360.00000000
0.00004145155.90751708
0.0000417914.00000000
0.00004198100.00000000
0.000042001471.34904846
0.0000425414.00000000
0.00004259143.00000000
0.00004298100.00000000
0.0000429944.00000000
0.0000433114.00000000
0.00004396244.15838400
0.00004398100.00000000
0.0000440042.89199750
0.0000440914.00000000
0.0000444228.78787879
0.0000445099.45964768
0.0000448914.00000000
0.00004498100.00000000
0.0000450011.21324075
0.0000450937.94001950
0.0000451752.58082765

Trade History

Amount (PPC)Price (BTC)Total (BTC)
102.303279190.000029780.00304659
438.691589550.000029790.01306862
21.812080530.000029800.00065000
331.055672730.000029800.00986546
151.173011640.000029950.00452763
146.627565980.000030280.00443988
31.849643000.000029900.00095230
157.001387900.000030290.00475557
186.848220420.000030280.00565776
96.983532070.000030270.00293569
536.595876690.000030280.01624812
536.595876690.000030280.01624812
51.133165370.000030080.00153809
168.944327270.000029800.00503454
157.001387900.000029810.00468021
20.000000000.000029810.00059620
20.000000000.000029810.00059620
20.000000000.000029810.00059620
20.000000000.000029810.00059620
20.000000000.000029810.00059620
20.000000000.000029810.00059620
80.383832870.000029820.00239705
553.878973900.000030060.01664960
74.020537470.000030060.00222506
160.582540590.000030070.00482872
959.945565030.000030020.02881757
72.114000000.000030020.00216486
967.940434970.000030030.02906725
24.684582940.000030910.00076300
21.138211380.000030750.00065000
0.215813680.000030700.00000663
32.794035340.000030700.00100678
35.190899840.000030660.00107895
114.809100160.000030660.00352005
66.313603000.000030640.00203185
300.072664800.000030640.00919423
2276.080346830.000030700.06987567
250.000000000.000030530.00763250
20.000000000.000030530.00061060
20.000000000.000030530.00061060
20.000000000.000030530.00061060
20.000000000.000030530.00061060
20.000000000.000030530.00061060
20.000000000.000030530.00061060
200.000000000.000030290.00605800
531.405691510.000030280.01609096
167.928455490.000030270.00508319
531.405691510.000030260.01608034
44.220000000.000030180.00133456
849.067088000.000030050.02551447
74.980000000.000030050.00225315
138.365404750.000029860.00413159
7.144595250.000029870.00021341
212.591849430.000029870.00635012
75.020000000.000030050.00225435
30.649076760.000029870.00091549
249.614478560.000029870.00745598
110.538283430.000029880.00330288
146.763889430.000029900.00438824
555.000000000.000029900.01659450
643.101648580.000029910.01923517
55.002458210.000030060.00165337
23.455536000.000030060.00070507
60.000000000.000030060.00180360
236.865549790.000030060.00712018
49.210000000.000030060.00147925
79.079716990.000029910.00236527
12.765953520.000029910.00038183
29.174046480.000029910.00087260
30.825953520.000029910.00092200
19.118714850.000029880.00057127
19.780283010.000030210.00059756
20.343001720.000029880.00060785
4.761424020.000029890.00014232
18.915506830.000030190.00057106
16.984979450.000029890.00050768
16.862972160.000030180.00050892
16.915967630.000029990.00050731
128.084032370.000030000.00384252
22.883337460.000030180.00069062
18.827177120.000030180.00056820
371.915967630.000030000.01115748
53.702740000.000030000.00161108
243.490592370.000030000.00730472
27.241199740.000030000.00081724
25.565322650.000030140.00077054
21.144024700.000030000.00063432
26.852514900.000030180.00081041
25.491395560.000030000.00076474
146.148621720.000030000.00438446
39.334339730.000030010.00118042
65.111765560.000030010.00195400
20.248066830.000030020.00060785
258.933675030.000030020.00777319
20.000000000.000030020.00060040
20.000000000.000030020.00060040
20.000000000.000030020.00060040
20.000000000.000030020.00060040
20.000000000.000030020.00060040
20.000000000.000030020.00060040