Bittrex - PPC/BTC - 24 hours
HighLowVolumeChange
0.000143240.000135007751.68924242-1.28 %

Buy Orders

Price (BTC)Amount (PPC)
0.0001411234.66389725
0.00014111233.48449448
0.000141101000.00000000
0.000141001000.00000000
0.000140901000.00000000
0.000140801000.00000000
0.000140701000.00000000
0.00014060952.83337487
0.000140006965.65862885
0.0001380717.96364158
0.000138065.71329673
0.0001380013.78341773
0.000137005.60918590
0.0001365454.59707359
0.000136531884.57246248
0.000136004.34766057
0.000135243.70000000
0.0001350240.00000000
0.000135001967.48343785
0.0001347225.48751963
0.0001344644.00000000
0.000134004.32885878
0.0001335074.71910112
0.000133079.02923724
0.000133005.51159578
0.0001320013.08911013
0.0001319175.61974073
0.0001310017.75926699
0.0001302038.40245775
0.0001300595.00000000
0.00013000534.75870249
0.0001290022.47151609
0.0001280013.86264305
0.000127005.35763570
0.0001260029.12695995
0.0001250018.87117008
0.000124009.41815243
0.0001230013.73116276
0.00012210122.54299754
0.000122009.28861434
0.000121005.00911821
0.0001200031.70843070
0.000119009.81576063
0.0001180010.05064973
0.0001170010.11129377
0.000116004.94845226
0.00011550245.52223182
0.000115474.31930372
0.000115005.31669069
0.000114014.48443126
0.0001140010.18999560
0.000113734.91163282
0.0001130011.36642230
0.000110006.20640909
0.000109005.86086746
0.000106007.96478389
0.000105005.44185450
0.000103006.97696046
0.0001020010.00550707
0.0001010014.64516349
0.00010005120.00000000
0.000099007.87273305
0.000097006.57094311
0.0000950233.15086587
0.00009501462.47237133
0.000095002107.86204375
0.000094005.96717618
0.0000910013.44733973
0.0000903988.48963806
0.0000890010.44396250
0.000088008.93796745
0.000086008.78267931
0.000085007.24057005
0.000083007.90280847
0.000080796.20639896
0.0000800016.99267625
0.000077008.22826197
0.0000760010.78211713
0.000074007.60753495
0.000073007.62104913
0.000071017.61749916
0.0000710022.60396744
0.000068008.33572111
0.000067008.36320428
0.0000660011.65443403
0.00006300448.73706907
0.000061009.31626604
0.000059009.67714215
0.0000580011.77077586
0.0000550026.88813899
0.0000540010.61396637
0.0000520015.08958771
0.0000510014.32259191
0.0000490011.59780058
0.0000460023.90227893
0.0000440012.96726750
0.0000430016.89579638
0.0000410015.97158130
0.0000400016.90963792
0.0000380113.62674170

Sell Orders

Price (BTC)Amount (PPC)
0.0001414340.62825761
0.000141456.51489965
0.0001417520.00000000
0.000142000.22501696
0.0001424810.24897284
0.000142605.66518500
0.000143007.74983394
0.000143183.77269148
0.000143242.90479034
0.0001432521.96142917
0.000143265.00000000
0.0001438010.00000000
0.000144007.06292456
0.0001445211.27387002
0.00014458347.60845384
0.0001448025.00000000
0.0001449218.52218876
0.0001449842.42342600
0.0001450051.80099303
0.000145143.76468894
0.00014587188.10569204
0.00014588522.17289931
0.0001460025.30146070
0.0001460520.00000000
0.0001465612.40125692
0.000147005.77776482
0.000147123.71337097
0.0001473025.00000000
0.000147384.55464198
0.0001481988.34368662
0.0001485510.00000000
0.0001486013.64138251
0.000148656.90789474
0.00014900107.47767862
0.000149123.66341091
0.00014920109.35312547
0.0001495010.16332251
0.0001498018.00000000
0.000150001000.00000000
0.0001506415.00552066
0.0001510051.15546920
0.000151163.61411290
0.0001515211.94733986
0.0001517441.13740000
0.0001518615.92890000
0.00015200180.00000000
0.00015215176.00000000
0.0001523018.00000000
0.0001526816.50607263
0.000153004.03777257
0.000153223.56547844
0.000153446.99596393
0.0001535030.87500000
0.00015397459.20205151
0.000154008.76665012
0.0001547218.15667979
0.0001550011.02279401
0.000155313.51749845
0.0001555515.00000000
0.0001557531.75000000
0.0001558067.85753179
0.0001560030.87500000
0.0001567619.97234767
0.0001570011.79454622
0.000157433.47016411
0.0001580039.39264363
0.0001580515.00000000
0.000158255.00000000
0.0001588021.96958234
0.000158996.29616186
0.00015905452.54300000
0.000159573.42346674
0.00016000111.11081500
0.000160105.00000000
0.0001608424.16654047
0.0001611635.76942232
0.000161753.37739777
0.00016247133.94104785
0.0001624962.15813028
0.0001626028.50000000
0.0001628826.58319442
0.0001630423.92393154
0.0001640016.13363298
0.0001643236.84250499
0.000164913.06815923
0.0001649229.24151376
0.000165481286.45245590
0.0001654931.89479326
0.00016550235.97589563
0.0001660060.00158408
0.0001661944.00000000
0.0001669632.16566504
0.0001669916.39474839
0.000167008.37121080
0.00016724235.00000000
0.0001674837.94778013
0.00016900598.86722513
0.0001700024.78966838
0.0001702018.23929961
0.000170605.00000000

Trade History

Amount (PPC)Price (BTC)Total (BTC)
43.330061710.000141430.00612817
6.668537290.000141280.00094213
5.032121270.000141120.00071013
69.721580680.000141430.00986072
1.069867710.000141260.00015112
42.423426000.000141120.00598679
85.565216650.000141240.01208523
224.795510880.000141260.03175461
150.912306270.000141140.02129976
9.773806190.000141140.00137947
176.687373240.000141140.02493765
100.444248150.000140700.01413250
141.783027310.000141140.02001125
116.039388330.000141000.01636155
16.741573740.000140740.00235620
12.600509000.000140600.00177163
16.741573740.000140600.00235386
17.824542390.000140500.00250434
40.351295000.000140000.00564918
51.945584150.000140000.00727238
22.892298000.000140000.00320492
883.960611670.000141000.12463844
54.199824330.000141000.00764217
5.781490440.000141000.00081519
27.449674300.000140970.00386958
10.000000000.000140950.00140950
13.608399260.000140940.00191796
5.000000000.000140930.00070465
21.065913000.000140500.00295976
16.053218790.000140010.00224761
558.939100430.000140010.07825706
386.060899570.000140020.05405624
10.929067030.000140470.00153520
7.569313140.000140120.00106061
50.159480000.000140020.00702333
10.540000000.000140030.00147591
7.532000000.000140020.00105463
22.785000000.000140020.00319035
26.597139570.000140010.00372386
2.010907870.000139470.00028046
8.333330000.000139460.00116216
19.571849880.000138390.00270854
3.702388860.000139470.00051637
28.608399260.000137190.00392478
1.583427490.000139450.00022080
9.833701770.000139450.00137130
0.963410100.000139440.00013433
5.713296730.000139440.00079666
0.000008580.000140920.00000000
13.271000000.000140920.00187014
1.962333420.000140920.00027653
42.026610000.000138010.00580009
6.117536670.000138010.00084428
8.333333330.000138010.00115008
3.908531900.000140540.00054930
7.794444030.000139520.00108748
58.088875980.000138050.00801916
3.644738850.000140900.00051354
3.750963310.000137930.00051737
3.750963310.000140920.00052858
116.965840510.000137510.01608397
47.727603850.000141140.00673627
9.317248130.000140440.00130851
58.451909110.000140000.00818326
4.307891460.000140000.00060310
58.744168650.000139980.00822300
22.451178800.000139970.00314249
173.237579340.000139880.02423247
326.782420660.000139870.04570705
78.409580090.000139730.01095617
99.104510180.000139710.01384589
20.000000000.000139250.00278500
18.071547780.000139230.00251610
22.597578430.000136930.00309428
5.713296730.000136930.00078232
54.978462330.000139220.00765410
35.796173380.000139220.00498354
5.950011260.000138400.00082348
0.267347610.000138400.00003700
8.470225660.000138400.00117227
5.713296730.000138390.00079066
1.367642930.000136360.00018649
6.332562310.000136360.00086350
28.667437690.000136350.00390880
5.000000000.000136350.00068175
9.609196160.000135000.00129724
8.184139310.000136030.00111328
18.071547780.000136130.00246007
9.951255730.000139360.00138680
0.048744270.000139350.00000679
19.463240040.000139350.00271220
36.561735700.000139230.00509049
3.640993510.000139760.00050886
67.730538780.000135030.00914565
22.285000000.000135030.00300914
18.277525950.000135030.00246801
19.511984310.000135030.00263470
43.618693420.000135010.00588895
4.307891460.000136000.00058587
18.284209750.000136010.00248683