Bittrex - PPC/BTC - 24 hours
HighLowVolumeChange
0.000100160.0000960510793.97360892-3.08 %

Buy Orders

Price (BTC)Amount (PPC)
0.00009625301.28458828
0.0000962498.00000000
0.00009620150.70891180
0.0000961933.26521598
0.0000960564.46000000
0.000096008.97260416
0.00009586100.00000000
0.0000956791.00000000
0.000095575.50000000
0.0000955610.46462955
0.00009548111.00000000
0.00009534103.31645831
0.0000952998.00000000
0.00009528258.02456394
0.0000951098.00000000
0.0000950371.00000000
0.00009502205.24899995
0.00009501200.00000000
0.0000949193.00000000
0.00009472113.00000000
0.00009465500.00000000
0.000094615.50000000
0.00009453111.00000000
0.0000943486.00000000
0.00009415111.00000000
0.00009396104.00000000
0.00009377100.00000000
0.000093676.00000000
0.0000935888.00000000
0.0000933987.00000000
0.0000932096.00000000
0.0000931310.73767851
0.00009301104.00000000
0.0000929010.77502691
0.0000928285.00000000
0.0000926399.00000000
0.00009245104.00000000
0.00009227112.00000000
0.00009209112.00000000
0.00009191113.00000000
0.00009173109.00000000
0.00009155109.00000000
0.00009137110.00000000
0.0000912010.18782894
0.00009119101.00000000
0.00009101106.00000000
0.00009083112.00000000
0.0000907021.99558986
0.0000906592.00000000
0.00009047105.00000000
0.0000903010.49224806
0.0000902988.00000000
0.00009011110.00000000
0.000090108.45471698
0.00009005140.00000000
0.0000900144.00000000
0.00009000347.50000000
0.00008993113.00000000
0.00008975113.00000000
0.000089635.63397471
0.000089619.45900940
0.0000895785.00000000
0.00008939105.00000000
0.0000892199.00000000
0.00008903103.00000000
0.000088795.68763161
0.000087555.76811696
0.0000869757.49108888
0.000086707.19377162
0.000085609.11226635
0.000085309.06834701
0.00008481100.00000000
0.0000831214.79689004
0.0000830427.42090734
0.000082407.91055825
0.000082307.16646415
0.000080796.20639896
0.000080038.72485318
0.00008000389.06250000
0.000075827.36744923
0.0000746945.40768509
0.00007005189.00000000
0.00007000427.50000000
0.000066309.63122171
0.000061609.84155844
0.0000601014.27770382
0.00006000498.75000000
0.00005824130.57074832
0.0000579814.27949292
0.0000541011.66802218
0.00005000598.50000000
0.0000470810.59367035
0.0000460012.16608695
0.0000448040.00000000
0.00004000748.12500000
0.0000366020.70054644
0.0000361215.00000000
0.00003500855.00000000
0.00003344500.00000000
0.0000310019.57580645

Sell Orders

Price (BTC)Amount (PPC)
0.00009719200.83179241
0.00009720108.00000000
0.0000973980.53914369
0.0000975898.84551314
0.0000975995.00000000
0.0000977642.24546841
0.00009778109.00000000
0.00009797101.00000000
0.00009816101.00000000
0.000098185.50000000
0.0000983599.00000000
0.00009855109.00000000
0.0000987599.00000000
0.0000989597.00000000
0.00009899194.64180000
0.00009903258.47808106
0.0000991580.10367379
0.000099166.00000000
0.0000992410.08756428
0.0000993585.00000000
0.0000995690.00000000
0.00009969100.30724108
0.00009976107.00000000
0.0000999682.03227409
0.000100156.00000000
0.00010016107.00000000
0.00010017690.06610515
0.00010036136.00000000
0.0001005791.00000000
0.00010077102.00000000
0.0001008150.00000000
0.0001008830.17961710
0.00010097110.00000000
0.00010117102.00000000
0.0001013450.00000000
0.00010137108.00000000
0.00010158107.00000000
0.0001017450.00000000
0.00010178107.00000000
0.0001019898.00000000
0.0001021892.00000000
0.0001022650.00000000
0.0001023250.00000000
0.0001023888.00000000
0.0001024350.00000000
0.0001025999.00000000
0.0001026897.38567095
0.0001027988.00000000
0.00010285110.00000000
0.0001028998.48075706
0.0001029150.00000000
0.0001029997.00000000
0.0001030650.00000000
0.00010319105.00000000
0.00010339103.00000000
0.0001035043.75000000
0.0001036094.00000000
0.0001038198.00000000
0.0001040297.00000000
0.0001042399.00000000
0.0001044491.00000000
0.00010466107.00000000
0.00010487106.00000000
0.00010500263.42843756
0.00010508110.00000000
0.0001057794.54919510
0.0001059043.75000000
0.000106330.77000001
0.0001072110.50208293
0.0001074043.75000000
0.000108828.83050209
0.000109005.93980000
0.0001097543.75000000
0.0001100010.01652892
0.00011049445.87123239
0.00011100129.83792741
0.0001110288.70753127
0.00011108130.00000000
0.00011120121.71282418
0.0001112543.75000000
0.0001120010.00000000
0.0001126996.36478212
0.0001135037.50000000
0.00011380756.08649629
0.0001145510.00000000
0.0001152614.65765472
0.0001160537.50000000
0.00011611151.44058913
0.0001169038.75000000
0.0001184038.75000000
0.0001186025.97521906
0.00011883165.87043897
0.0001190020.00000000
0.0001194510.00000000
0.00011960111.83000000
0.0001199944.00000000
0.0001200050.59838000
0.0001203515.00000000
0.0001204540.00000000
0.0001217010.00000000

Trade History

Amount (PPC)Price (BTC)Total (BTC)
11.130349790.000096250.00107130
108.730358950.000096250.01046530
8.000103410.000096700.00077361
0.465335670.000096890.00004509
31.000000000.000096890.00300359
69.153380180.000096940.00670373
11.130349790.000096940.00107898
98.867143820.000097190.00960890
199.582620380.000097190.01939743
296.928294540.000097170.02885252
0.099168580.000096430.00000956
39.568261920.000096430.00381557
48.392569500.000096430.00466650
48.607430500.000096430.00468721
11.460856310.000097390.00111617
13.486513490.000097350.00131291
93.000000000.000097200.00903960
105.000000000.000097010.01018605
57.220647030.000096240.00550692
43.540000000.000096050.00418202
30.039352970.000096240.00289099
64.820000000.000096240.00623828
66.600000000.000096240.00640958
41.400000000.000096240.00398434
41.420000000.000096430.00399413
11.300595850.000097340.00110000
43.580000000.000096430.00420242
172.047681080.000096440.01659228
10.016528920.000096800.00096960
5.238290880.000097360.00051000
43.660000000.000096440.00421057
6.000000000.000096450.00057870
32.217227930.000096440.00310703
83.100000000.000096540.00802247
15.535741480.000096540.00149982
22.444258520.000096540.00216677
5.500000000.000096540.00053097
41.588530920.000096620.00401828
59.505857080.000096620.00574946
54.494142920.000096620.00526522
105.000000000.000096810.01016505
11.152772070.000097400.00108628
20.413383810.000097730.00199500
125.659713490.000097770.01228575
7.868137070.000097750.00076911
2.320128510.000097500.00022621
5.077190610.000097500.00049503
10.179322490.000097500.00099248
25.133644670.000097500.00245053
0.869713720.000097500.00008480
32.140122460.000097760.00314202
255.154113080.000097770.02494642
43.314403150.000097730.00423312
161.005256120.000097730.01573504
43.500000000.000097730.00425125
49.095880010.000097730.00479814
12.790340730.000097730.00125000
11.950799100.000097500.00116520
1.049200900.000097500.00010230
28.322774730.000097740.00276827
5.204054620.000097500.00050740
6.567257300.000097500.00064031
7.805128200.000097500.00076100
9.111345260.000097750.00089063
43.540000000.000097750.00425604
177.800000000.000097960.01741729
103.316458310.000096790.01000000
38.764949670.000096790.00375206
198.669190050.000096800.01923118
103.000000000.000096810.00997143
397.338380100.000096820.03847030
7.196281950.000097780.00070365
5.587518420.000097780.00054635
25.567600740.000097780.00250000
25.567600740.000097780.00250000
40.000000000.000097780.00391120
14.277280100.000097780.00139603
86.000000000.000097000.00834200
110.000000000.000097190.01069090
10.295176380.000097230.00100100
112.000000000.000097380.01090656
101.010101010.000097520.00985051
6.000000000.000097520.00058512
101.000000000.000097570.00985457
50.000000000.000097630.00488150
50.000000000.000097630.00488150
50.000000000.000097630.00488150
50.000000000.000097630.00488150
50.000000000.000097630.00488150
50.000000000.000097630.00488150
50.000000000.000097630.00488150
50.000000000.000097630.00488150
50.000000000.000097630.00488150
50.000000000.000097630.00488150
10.228086320.000097770.00100000
103.000000000.000097770.01007031
8.377834520.000097900.00082019
87.000000000.000097970.00852339
52.620000000.000098170.00516571
43.380000000.000098170.00425861