Bittrex - PPC/BTC - 24 hours
HighLowVolumeChange
0.000035490.0000338822691.49163019-2.65 %

Buy Orders

Price (BTC)Amount (PPC)
0.0000342315.09676773
0.0000338951.56578598
0.00003388231.21376083
0.0000337815.49944475
0.0000337042.04743260
0.0000334721.53184607
0.00003345300.00000000
0.00003344796.50052604
0.00003302600.00000000
0.00003300450.00000000
0.00003292300.00000000
0.0000327244.89470649
0.00003271300.00000000
0.00003265300.00000000
0.00003259253.18135254
0.00003258750.00000000
0.00003215650.00000000
0.0000319018.99184952
0.00003175193.20322775
0.00003173750.00000000
0.000031202019.99766106
0.00003071205.74506440
0.00003061163.34531198
0.00003050500.00000000
0.0000301571.57671300
0.0000301022.87774086
0.0000300836.40961412
0.0000300416.70248003
0.00003001944.00000000
0.000030001697.50000000
0.00002967219.35311515
0.0000291021.90721649
0.00002802569.59314775
0.00002615610.32504780
0.00002505119.46107784
0.000025001995.00000000
0.00002421206.00991326
0.0000235027.32978723
0.0000203040.78448275
0.000020002493.75000000
0.0000183044.54535519
0.00001494849.05725798
0.0000131049.35038167
0.0000117743.22217502
0.00001111990.62989615
0.00000740130.00000000
0.00000687116.15720524
0.0000068096.88823529
0.000004786260.49937916
0.0000047710000.00000000
0.00000316167.30221518
0.00000229222.00000000
0.000001473392.85714286
0.000001151734.78260870
0.00000112498.22453125
0.000001119924.14814897
0.000000366944.44444444
0.0000001730000.00000000
0.000000169351.56250000
0.00000015125000.00000000
0.000000124322.50000000
0.00000011101044.24940898
0.0000000415594.00000000
0.00000003178287.50000000
0.000000021000000.00000000
0.000000013958674.73311556

Sell Orders

Price (BTC)Amount (PPC)
0.000034571435.95513584
0.00003459297.24316200
0.000034602880.87285651
0.000035493.37993549
0.00003567250.00000000
0.0000356957.41030000
0.0000357744.11764705
0.00003589319.96408658
0.0000359159.12780000
0.00003613350.00000000
0.0000361460.91400000
0.0000362031.87269901
0.0000362718.15810876
0.0000363962.74600000
0.0000364774.83644746
0.00003648747.24647339
0.00003660450.00000000
0.0000366664.62380000
0.0000369466.54740000
0.00003708550.00000000
0.0000372468.56260000
0.0000375028.95994400
0.00003756720.60070000
0.0000378972.73040000
0.000038002175.99000000
0.00003805750.00000000
0.0000382374.90590000
0.0000382814.63841369
0.0000385977.15010000
0.0000389779.46300000
0.0000393681.86750000
0.0000394632.26917064
0.0000397684.31780000
0.0000401886.83680000
0.0000406289.44740000
0.0000410792.12670000
0.0000414776.93808956
0.0000415394.89760000
0.0000419322.74340000
0.0000420197.73720000
0.00004251100.66840000
0.00004302103.69120000
0.0000433066.00000000
0.00004355106.80560000
0.00004372650.00000000
0.0000439915.00000000
0.00004410110.01160000
0.000044301149.68157351
0.00004451113.50000000
0.00004499444.00000000
0.00004525115.64500000
0.0000454728.97838396
0.0000456715.00000000
0.00004600500.00000000
0.0000468067.32867716
0.0000477036.32867716
0.00004796198.00000000
0.000048504000.00000000
0.0000489045.32867716
0.0000490064.35483871
0.00004949867.01434159
0.00004990132.77811900
0.0000499587.77000001
0.0000502557.67890123
0.0000503381.02090000
0.0000510511.05189983
0.00005110142.14220277
0.00005132121.43714600
0.0000515045.66755143
0.0000517075.05640990
0.00005188100.00000000
0.00005198100.00000000
0.00005219766.56885500
0.00005260270.23526877
0.0000528030.00000000
0.0000529067.35874230
0.00005298100.00000000
0.000053061107.00000000
0.000053304059.62455149
0.0000535038.00000000
0.00005398100.00000000
0.0000540057.34274230
0.00005458674.07833062
0.00005498100.00000000
0.00005499444.00000000
0.000055004000.00000000
0.0000550510.00000000
0.0000553532.53998063
0.0000554036.24274230
0.0000564591.98556437
0.000056591017.44186047
0.00005688100.00000000
0.0000569444.00000000
0.00005698100.00000000
0.000057308.76237700
0.000057488.93237773
0.0000575037.34265612
0.00005788200.00000000
0.0000588010.00000000
0.00005890300.00000000

Trade History

Amount (PPC)Price (BTC)Total (BTC)
59.015566410.000034000.00200653
53.015566410.000034560.00183222
213.787805240.000033880.00724313
69.000650760.000033890.00233843
66.000000000.000034590.00228294
61.974669130.000033880.00209970
69.950000000.000033880.00236991
17.000000000.000033880.00057596
59.184931720.000033890.00200578
0.000000010.000033890.00000000
593.926235190.000033890.02012816
48.700000000.000034590.00168453
207.204690640.000033890.00702217
106.000000000.000033890.00359234
97.286396850.000033890.00329704
69.624000000.000033890.00235956
23.998771000.000034570.00082964
43.424696370.000034590.00150206
0.534381870.000034000.00001817
22.944974800.000033880.00077738
133.128790000.000033880.00451040
458.400000000.000033890.01553518
21.172248960.000033890.00071753
43.483104250.000033890.00147364
43.724452790.000033890.00148182
40.954239200.000034000.00139244
1077.600000000.000034000.03663840
593.646802900.000034000.02018399
54.460000000.000034000.00185164
32.498079610.000034000.00110493
378.402768000.000034000.01286569
60.823203390.000034000.00206799
32.879207840.000034000.00111789
223.814069160.000034010.00761192
66.900000000.000034010.00227527
112.706349000.000034000.00383202
0.089000000.000034240.00000305
54.480000000.000034240.00186540
291.318093480.000034000.00990482
1318.557622930.000034010.04484414
84.289763120.000034600.00291643
991.925624870.000034590.03431071
121.922374000.000034590.00421729
218.827715000.000034010.00744233
1079.965739980.000034600.03736681
44.249648010.000034020.00150537
66.000000000.000034020.00224532
54.199999990.000034020.00184388
252.125443300.000034550.00871093
14.799748020.000034590.00051192
14.599595260.000034590.00050500
156.904884200.000034590.00542734
10.700000000.000034600.00037022
55.300000000.000034240.00189347
24.442610580.000034590.00084547
30.324498320.000034590.00104892
24.179869900.000034590.00083638
50.338000000.000034590.00174119
23.942029490.000034590.00082815
163.996424000.000034010.00557752
87.802000000.000034590.00303707
50.338000000.000034590.00174119
36.029000000.000034590.00124624
48.253000000.000034590.00166907
77.399999990.000034600.00267804
289.230400230.000034600.01000737
65.999999990.000034560.00228096
190.382380000.000034010.00647490
33.020000000.000034010.00112301
56.195308000.000034010.00191120
380.599976120.000034000.01294040
33.236990000.000034520.00114734
100.000000000.000034000.00340000
1106.141952260.000034000.03760883
113.615448000.000034010.00386406
42.317501740.000034010.00143922
0.000000010.000034560.00000000
118.050234730.000034560.00407982
31.626653000.000034570.00109333
66.000000000.000034570.00228162
54.420000000.000034570.00188130
103.219647000.000034570.00356830
1056.304245960.000034600.03654813
33.236994210.000034610.00115033
15.695754040.000034600.00054307
52.358664510.000035490.00185821
25.169199580.000035310.00088872
33.275460000.000035290.00117429
2076.982491290.000034550.07175975
33.275462960.000034570.00115033
1037.354793750.000034580.03587173
264.218244000.000034560.00913138
60.000000000.000034560.00207360
23.161764710.000034560.00080047
45.000000000.000035300.00158850
70.973480790.000035300.00250536
105.177048000.000035300.00371275
116.000000000.000034560.00400896
42.264647790.000034560.00146067
14.443500420.000035310.00051000