Bittrex - PPC/BTC - 24 hours
HighLowVolumeChange
0.000136680.0001185220756.48021595-4.87 %

Buy Orders

Price (BTC)Amount (PPC)
0.00012150134.14716464
0.0001203819.18968984
0.00012037240.22978031
0.00012036251.40367049
0.00012035710.42791860
0.00012033250.00000000
0.0001200049.32143554
0.000119004.95644824
0.00011881208.15986678
0.0001185516.82834247
0.00011853615.92822734
0.00011851608.00000000
0.0001183829.11823288
0.0001175763.59704909
0.00011756121.29341553
0.0001175542.42875372
0.0001172330.00000000
0.000117211074.99360120
0.00011720120.00000000
0.0001170033.70427195
0.000116481094.60851650
0.000116472269.76758776
0.000115611232.59233630
0.000115602243.52613275
0.000115514.31789434
0.000115058.87613908
0.0001150010.83768100
0.000114004.90447922
0.000113734.91163282
0.0001131445.00000000
0.0001130144.00000000
0.0001130057.61056174
0.000112004.99205921
0.00011157447.02877118
0.000111005.46461992
0.0001101050.00000000
0.0001100034.02962766
0.0001090012.87573086
0.0001080021.60077402
0.000107005.28363197
0.0001067714.70616962
0.0001060012.88300853
0.000105005.38427258
0.0001040011.97945531
0.000103006.13445137
0.0001010011.41615179
0.000100006.07452912
0.000099007.31686985
0.000098005.76886348
0.0000970011.43763565
0.0000959723.71491303
0.000095111734.83335090
0.000095101000.00000000
0.00009509599.11713035
0.000095025.24899995
0.00009501200.00000000
0.000095002100.00000000
0.0000940013.71588008
0.00009005133.00000000
0.000089008.04285176
0.0000864689.74145744
0.0000860012.20974947
0.000083307.04043339
0.000083016.56280373
0.000082006.73294938
0.000080796.20639896
0.000080708.50597280
0.000078009.02932309
0.0000755010.23449362
0.000073008.33505910
0.0000710011.58817864
0.000069008.09237500
0.0000680014.14619580
0.0000635010.54899152
0.0000603011.01918701
0.0000577014.69384024
0.0000560011.15943298
0.0000550015.06579466
0.0000515012.90207722
0.0000510110.88414053
0.0000480019.58491901
0.0000470810.59367035
0.0000440016.60920693
0.0000420014.07046210
0.0000405014.29998240
0.0000368018.65304363
0.00003344500.00000000
0.00003314398.69345909
0.0000330017.32796611
0.0000290034.58812796
0.0000280027.63063650
0.0000260038.35627294
0.0000230130.94467533
0.0000215026.93717616
0.0000170058719.21322813
0.0000132044.26558145
0.0000099911000.00000000
0.000006775000.00000000
0.00000540110.51411705
0.0000050030000.00000000

Sell Orders

Price (BTC)Amount (PPC)
0.00012302134.92822628
0.000123228.44918297
0.000123518.09661966
0.0001245216.06166716
0.000126435.57184991
0.0001266670.23023042
0.0001274020.62500000
0.0001276315.66991919
0.00012777100.00000000
0.00012888100.00000000
0.000129774.00000000
0.0001299020.62500000
0.00012999100.00000000
0.000130005.00000000
0.0001308215.28772603
0.0001311021.56250000
0.00013111100.00000000
0.00013222100.00000000
0.000132878.46672182
0.000133009.40165348
0.000133254.00000000
0.000133265.37156704
0.00013333100.00000000
0.00013360331.25590353
0.00013361500.00000000
0.000133774.01100000
0.0001340914.91529974
0.0001341522.50000000
0.0001342022.50000000
0.00013444100.00000000
0.000135008.24380165
0.00013555100.00000000
0.0001359050.00000000
0.00013600225.21303082
0.00013625100.00000000
0.0001363597.25646956
0.000136381782.63075864
0.0001366522.50000000
0.000136680.98544565
0.0001367022.50000000
0.0001368010.00000000
0.0001370022.55962242
0.0001377124.77924097
0.000138007.05593272
0.0001388010.00000000
0.00013972348.82098507
0.0001398475.95226593
0.0001399826.81267437
0.0001399944.00000000
0.00014000100.00000000
0.0001410014.40509761
0.00014126638.48810389
0.0001420016.35644853
0.0001421510.00000000
0.0001422210.33625222
0.000142287.10020750
0.0001428411.81954884
0.0001428510.00000000
0.00014361496.72084512
0.0001436510.00000000
0.00014400124.18768365
0.000144313.68183078
0.0001443388.22999866
0.0001446510.00000000
0.0001447210.33625222
0.000145123176.66903580
0.0001453510.00000000
0.0001467510.00000000
0.000147258.09160000
0.0001475665.83675565
0.0001477625.74619686
0.0001480017.73177616
0.000148204.18272819
0.0001483010.00000000
0.00014900112.00681489
0.000149702.98086550
0.0001499548.00000000
0.000149973.35000000
0.0001499825.00000000
0.000150007.70000000
0.00015005110.80964565
0.0001510016.38627148
0.0001514730.29720669
0.0001515136.42963295
0.000151547.69883417
0.0001522010.00000000
0.000152504.00000000
0.00015300265.48046864
0.0001535021.53649497
0.00015480172.98000000
0.0001548610.00000000
0.000154887.00000000
0.00015500254.66500984
0.0001551017.69621062
0.0001552048.19663713
0.0001552210.00000000
0.0001552610.00000000
0.0001556010.00000000
0.0001560620.00000000
0.0001560710.00000000

Trade History

Amount (PPC)Price (BTC)Total (BTC)
0.000000010.000122470.00000000
40.988936530.000122470.00501991
4.419065460.000122470.00054120
16.463208840.000121480.00199995
21.199563640.000121000.00256514
8.243801650.000121000.00099749
36.876401110.000121470.00447937
12.445034430.000121470.00151169
372.748523000.000120130.04477828
234.362868460.000120120.02815166
144.631371030.000120110.01737167
46.582691170.000120100.00559458
12.655024040.000120100.00151986
232.649586130.000120090.02793888
79.734717910.000120080.00957454
16.833524720.000120080.00202136
18.466475280.000120070.00221726
18.466475280.000118520.00218864
64.438736940.000118530.00763792
46.582691170.000118530.00552144
12.655024040.000118530.00149999
31.746197570.000118520.00376255
13.417144570.000118530.00159033
9.401653480.000119000.00111879
3.545137240.000119210.00042261
8.847460250.000119210.00105470
100.000000000.000119600.01196000
15.632532070.000120000.00187590
7.012962350.000120010.00084162
159.058152500.000120130.01910765
7.012962350.000120130.00084246
15.632532070.000120010.00187606
8.896370290.000120520.00107219
12.445034430.000120530.00149999
21.597474280.000121080.00261502
29.495236940.000121080.00357128
17.050202510.000121040.00206375
12.392597490.000121040.00150000
49.331352230.000121140.00597600
363.863812590.000121050.04404571
79.013906440.000126540.00999841
29.769769580.000126660.00377063
8.972868760.000126650.00113641
19.940000000.000125130.00249509
8.209876540.000125000.00102623
4.243347880.000123830.00052545
8.435124320.000123530.00104199
85.216978470.000122590.01044674
49.897466120.000122410.00610794
27.859994910.000122400.00341006
4.799207610.000121130.00058132
2.655365810.000121130.00032164
120.531409280.000121130.01459996
50.883224910.000121430.00617875
4.558986050.000121440.00055364
74.116775090.000121430.00899999
4.558986050.000120120.00054762
37.926394830.000120120.00455571
0.154619120.000120120.00001857
45.063346330.000121790.00548826
28.862832680.000122430.00353367
12.317293480.000122430.00150800
73.824952830.000121910.00899999
12.480921620.000123440.00154064
252.392605390.000123430.03115281
251.761463860.000121570.03060664
19.780045880.000121560.00240446
74.135090600.000121400.00899999
66.077797980.000121400.00802184
39.852185190.000121390.00483765
102.709742360.000121390.01246793
9.836893020.000120240.00118278
8.922202020.000121400.00108315
10.068040870.000121470.00122296
55.000000000.000121430.00667865
32.103745680.000121440.00389867
0.252335830.000121570.00003067
5.764163380.000121130.00069821
184.918017780.000120480.02227892
33.333139720.000120480.00401597
12.654177190.000120520.00152508
47.618771040.000120210.00572425
19.706075810.000120120.00236709
20.293924190.000120120.00243770
12.222644360.000120740.00147576
32.523407880.000120890.00393175
32.760867680.000120120.00393523
208.125208130.000120120.02500000
34.367467930.000120000.00412409
30.000000000.000120000.00360000
4.291784700.000120020.00051509
5.764163380.000120140.00069250
23.282020000.000121440.00282736
20.755500200.000121120.00251390
195.728897610.000120020.02349138
234.124087480.000120020.02809957
30.000000000.000120020.00360060
41.815928690.000120050.00502000
98.331086220.000120050.01180464
25.877575860.000121180.00313584